Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
dexSHARE (DEXSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.116079 | $0.116079 | $0.116079 | $0.116079 | - | - |
| Apr-25 2024 | $0.116079 | $0.116079 | $0.128256 | $0.128256 | $117 | - |
| Apr-24 2024 | $0.128256 | $0.126592 | $0.129094 | $0.126592 | $231 | - |
| Apr-23 2024 | $0.126592 | $0.126592 | $0.134274 | $0.134274 | $68 | - |
| Apr-22 2024 | $0.134274 | $0.13007 | $0.140057 | $0.132322 | $542 | - |
| Apr-21 2024 | $0.132322 | $0.124209 | $0.14529 | $0.14529 | $258 | - |
| Apr-20 2024 | $0.14529 | $0.14529 | $0.14529 | $0.14529 | - | - |
| Apr-19 2024 | $0.14529 | $0.136169 | $0.14529 | $0.136169 | $0 | - |
| Apr-18 2024 | $0.136169 | $0.136169 | $0.136169 | $0.136169 | - | - |
| Apr-17 2024 | $0.136169 | $0.136169 | $0.1459 | $0.1459 | $577 | - |
| Apr-16 2024 | $0.1459 | $0.130855 | $0.1459 | $0.145495 | $179 | - |
| Apr-15 2024 | $0.145495 | $0.140062 | $0.145495 | $0.140062 | $256 | - |
| Apr-14 2024 | $0.158297 | $0.151766 | $0.159023 | $0.151766 | $1 | - |
| Apr-13 2024 | $0.151766 | $0.151766 | $0.179808 | $0.179808 | $17 | - |
| Apr-12 2024 | $0.179808 | $0.172663 | $0.179808 | $0.172663 | $0 | - |