Cap Mercato $2.45T
-2.06%
Volume 24o $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.116079 | $0.116079 | $0.116079 | $0.116079 | - | - |
Apr-25 2024 | $0.116079 | $0.116079 | $0.128256 | $0.128256 | $117 | - |
Apr-24 2024 | $0.128256 | $0.126592 | $0.129094 | $0.126592 | $231 | - |
Apr-23 2024 | $0.126592 | $0.126592 | $0.134274 | $0.134274 | $68 | - |
Apr-22 2024 | $0.134274 | $0.13007 | $0.140057 | $0.132322 | $542 | - |
Apr-21 2024 | $0.132322 | $0.124209 | $0.14529 | $0.14529 | $258 | - |
Apr-20 2024 | $0.14529 | $0.14529 | $0.14529 | $0.14529 | - | - |
Apr-19 2024 | $0.14529 | $0.136169 | $0.14529 | $0.136169 | $0 | - |
Apr-18 2024 | $0.136169 | $0.136169 | $0.136169 | $0.136169 | - | - |
Apr-17 2024 | $0.136169 | $0.136169 | $0.1459 | $0.1459 | $577 | - |
Apr-16 2024 | $0.1459 | $0.130855 | $0.1459 | $0.145495 | $179 | - |
Apr-15 2024 | $0.145495 | $0.140062 | $0.145495 | $0.140062 | $256 | - |
Apr-14 2024 | $0.158297 | $0.151766 | $0.159023 | $0.151766 | $1 | - |
Apr-13 2024 | $0.151766 | $0.151766 | $0.179808 | $0.179808 | $17 | - |
Apr-12 2024 | $0.179808 | $0.172663 | $0.179808 | $0.172663 | $0 | - |