Cap Mercado $2.35T
2.89%
Volumen 24h $180.89B
-6.05%
BTC % 53.37%
-0.39%
ETH % 13.02%
1.61%
Monedas
28.808
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dexSHARE (DEXSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.072188 | $0.070722 | $0.072188 | $0.070722 | $7 | - |
| Sep-18 2024 | $0.070722 | $0.070722 | $0.073779 | $0.073779 | $51 | - |
| Sep-17 2024 | $0.073779 | $0.073779 | $0.076668 | $0.076668 | $0 | - |
| Sep-16 2024 | $0.076668 | $0.076668 | $0.076668 | $0.076668 | - | - |
| Sep-15 2024 | $0.076668 | $0.076668 | $0.076668 | $0.076668 | - | - |
| Sep-14 2024 | $0.076668 | $0.076668 | $0.076826 | $0.076826 | $1 | - |
| Sep-13 2024 | $0.076826 | $0.07031 | $0.076826 | $0.07031 | $78 | - |
| Sep-12 2024 | $0.07031 | $0.067171 | $0.07031 | $0.067171 | $1 | - |
| Sep-11 2024 | $0.067171 | $0.067171 | $0.067171 | $0.067171 | - | - |
| Sep-10 2024 | $0.067171 | $0.067171 | $0.070915 | $0.070534 | $116 | - |
| Sep-09 2024 | $0.069816 | $0.063655 | $0.069816 | $0.063655 | $84 | - |
| Sep-08 2024 | $0.063655 | $0.063655 | $0.063655 | $0.063655 | - | - |
| Sep-07 2024 | $0.063655 | $0.063655 | $0.064814 | $0.064814 | $3 | - |
| Sep-06 2024 | $0.064814 | $0.064814 | $0.064814 | $0.064814 | - | - |
| Sep-05 2024 | $0.066201 | $0.066201 | $0.071506 | $0.071506 | $26 | - |