Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dexSHARE (DEXSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.111012 | $0.107402 | $0.111288 | $0.107402 | $15 | - |
| May-03 2024 | $0.107402 | $0.107402 | $0.113513 | $0.11228 | $61 | - |
| May-02 2024 | $0.11228 | $0.103372 | $0.112746 | $0.103372 | $78 | - |
| May-01 2024 | $0.103372 | $0.097473 | $0.108875 | $0.108875 | $505 | - |
| Apr-30 2024 | $0.108875 | $0.108875 | $0.12077 | $0.12077 | $112 | - |
| Apr-29 2024 | $0.12077 | $0.117118 | $0.137561 | $0.117118 | $571 | - |
| Apr-28 2024 | $0.117118 | $0.113861 | $0.141163 | $0.113861 | $522 | - |
| Apr-27 2024 | $0.113861 | $0.113861 | $0.116079 | $0.116079 | $1 | - |
| Apr-26 2024 | $0.116079 | $0.116079 | $0.116079 | $0.116079 | - | - |
| Apr-25 2024 | $0.116079 | $0.116079 | $0.128256 | $0.128256 | $117 | - |
| Apr-24 2024 | $0.128256 | $0.126592 | $0.129094 | $0.126592 | $231 | - |
| Apr-23 2024 | $0.126592 | $0.126592 | $0.134274 | $0.134274 | $68 | - |
| Apr-22 2024 | $0.134274 | $0.13007 | $0.140057 | $0.132322 | $542 | - |
| Apr-21 2024 | $0.132322 | $0.124209 | $0.14529 | $0.14529 | $258 | - |
| Apr-20 2024 | $0.14529 | $0.14529 | $0.14529 | $0.14529 | - | - |