Market Cap $2.48T 0.34%
Volume 24h $135.00B -28.58%
BTC % 50.71% 0.43%
ETH % 15.41% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 3 Minutes ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-17 2022 $0.00337228 $0.00331075 $0.00337845 $0.00331465 $2 $101,604
May-16 2022 $0.00331657 $0.00329795 $0.00334639 $0.00329827 $2 $99,926
May-10 2022 $0.00773193 $0.00744477 $0.00810869 $0.00752443 $3,820 $232,958
May-09 2022 $0.00756128 $0.00325033 $0.00812536 $0.0033749 $3,736 $227,816
May-08 2022 $0.00336582 $0.00336015 $0.00344887 $0.00344049 $115 $101,410
May-06 2022 $0.00270396 $0.00265969 $0.00274267 $0.00274116 $137 $81,468
May-05 2022 $0.00274062 $0.00268692 $0.00296762 $0.00296363 $139 $82,573
May-03 2022 $0.002637 $0.00263159 $0.00267278 $0.00266001 - $79,451
May-02 2022 $0.00266003 $0.00260607 $0.00267105 $0.00260607 - $80,145
May-01 2022 $0.00260681 $0.00257313 $0.00304933 $0.00301894 $536 $78,541
Apr-30 2022 $0.00301971 $0.00301881 $0.0032942 $0.0032942 $230 $90,982
Apr-29 2022 $0.00335304 $0.00335304 $0.00338911 $0.00338001 $7 $101,025
Apr-28 2022 $0.00337836 $0.00331566 $0.003423 $0.00335169 $7 $101,788
Apr-26 2022 $0.00564355 $0.00560087 $0.00602265 $0.00596788 $141 $170,036
Apr-25 2022 $0.00597238 $0.00294942 $0.00601657 $0.00516766 $161 $179,944

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 04-29-2020.