시가총액 $2.23T
1.44%
볼륨 24시간 $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
코인
34.665
거래소
204
실시간
DeviantCoin (DEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeviantCoin (DEV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,458 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00337228 | $0.00331075 | $0.00337845 | $0.00331465 | $2 | $101,604 |
| May-16 2022 | $0.00331657 | $0.00329795 | $0.00334639 | $0.00329827 | $2 | $99,926 |
| May-10 2022 | $0.00773193 | $0.00744477 | $0.00810869 | $0.00752443 | $3,820 | $232,958 |
| May-09 2022 | $0.00756128 | $0.00325033 | $0.00812536 | $0.0033749 | $3,736 | $227,816 |
| May-08 2022 | $0.00336582 | $0.00336015 | $0.00344887 | $0.00344049 | $115 | $101,410 |
| May-06 2022 | $0.00270396 | $0.00265969 | $0.00274267 | $0.00274116 | $137 | $81,468 |
| May-05 2022 | $0.00274062 | $0.00268692 | $0.00296762 | $0.00296363 | $139 | $82,573 |
| May-03 2022 | $0.002637 | $0.00263159 | $0.00267278 | $0.00266001 | - | $79,451 |
| May-02 2022 | $0.00266003 | $0.00260607 | $0.00267105 | $0.00260607 | - | $80,145 |
| May-01 2022 | $0.00260681 | $0.00257313 | $0.00304933 | $0.00301894 | $536 | $78,541 |
| Apr-30 2022 | $0.00301971 | $0.00301881 | $0.0032942 | $0.0032942 | $230 | $90,982 |
| Apr-29 2022 | $0.00335304 | $0.00335304 | $0.00338911 | $0.00338001 | $7 | $101,025 |
| Apr-28 2022 | $0.00337836 | $0.00331566 | $0.003423 | $0.00335169 | $7 | $101,788 |
| Apr-26 2022 | $0.00564355 | $0.00560087 | $0.00602265 | $0.00596788 | $141 | $170,036 |
| Apr-25 2022 | $0.00597238 | $0.00294942 | $0.00601657 | $0.00516766 | $161 | $179,944 |