Cap Mercato $2.45T -2.03%
Volume 24o $127.56B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Monete 26.860 +23
Scambi 885
Ultimo aggiornamento 23 Secondi fa
DeviantCoin DEV

Prezzo storico di DeviantCoin (DEV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $0.00337228 $0.00331075 $0.00337845 $0.00331465 $2 $101,604
May-16 2022 $0.00331657 $0.00329795 $0.00334639 $0.00329827 $2 $99,926
May-10 2022 $0.00773193 $0.00744477 $0.00810869 $0.00752443 $3,820 $232,958
May-09 2022 $0.00756128 $0.00325033 $0.00812536 $0.0033749 $3,736 $227,816
May-08 2022 $0.00336582 $0.00336015 $0.00344887 $0.00344049 $115 $101,410
May-06 2022 $0.00270396 $0.00265969 $0.00274267 $0.00274116 $137 $81,468
May-05 2022 $0.00274062 $0.00268692 $0.00296762 $0.00296363 $139 $82,573
May-03 2022 $0.002637 $0.00263159 $0.00267278 $0.00266001 - $79,451
May-02 2022 $0.00266003 $0.00260607 $0.00267105 $0.00260607 - $80,145
May-01 2022 $0.00260681 $0.00257313 $0.00304933 $0.00301894 $536 $78,541
Apr-30 2022 $0.00301971 $0.00301881 $0.0032942 $0.0032942 $230 $90,982
Apr-29 2022 $0.00335304 $0.00335304 $0.00338911 $0.00338001 $7 $101,025
Apr-28 2022 $0.00337836 $0.00331566 $0.003423 $0.00335169 $7 $101,788
Apr-26 2022 $0.00564355 $0.00560087 $0.00602265 $0.00596788 $141 $170,036
Apr-25 2022 $0.00597238 $0.00294942 $0.00601657 $0.00516766 $161 $179,944

Analisi storica e di mercato del prezzo di DeviantCoin (DEV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1458 giorni, dal giorno 30-04-2020.