Market Cap $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10301
CoEval
CoEval
10301
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10302
CoExistCoin
CoExistCoin
10302
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10303 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.001385
Low $0.001382
High $0.001391
- - -
10304
Coffee Token
Coffee Token
10304
CFTTK
- 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.052991
Low $0.052991
High $0.060518
- - -
10305
CoffeeCoin
CoffeeCoin
10305
CFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10306
CoffeeSwap
CoffeeSwap
10306
COFFEE
- - - 0.01%
30d 140.12%
60d 100.33%
90d 33.54%
Open $0.120050
Low $0.120050
High $0.120050
- - -
10307
Coffin Dollar
Coffin Dollar
10307
COUSD
$0.946468 0.08% 0.75% 3.26%
30d -1.78%
60d 0.2%
90d -0.89%
Open $0.937657
Low $0.932769
High $0.946468
- - -
10308
Cofinex Coin
Cofinex Coin
10308
COFINX
$0.121540 0.4% -1.13% 2.55%
30d 188.04%
60d 131.84%
90d 150.46%
Open $0.122938
Low $0.121540
High $0.122938
- - -
10309
Cofound.it
Cofound.it
10309
CFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10310
Cogenero
Cogenero
10310
COGEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10311
Cogmento
Cogmento
10311
COGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10312
Cognitio
Cognitio
10312
COG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10313
COIL
COIL
10313
COIL
- - - -1.68%
30d 39.52%
60d 81.22%
90d -2.1%
Open $0.555023
Low $0.555023
High $0.555023
- - -
10314
Coimatic 3.0
Coimatic 3.0
10314
CTIC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10315
Coin
Coin
10315
$COIN
- -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102507
High $0.104455
- - -
10316
Coin
Coin
10316
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10317
Coin Analyst
Coin Analyst
10317
COY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10318
Coin Artist
Coin Artist
10318
COINART
- - - -0.86%
30d 24.8%
60d 37.24%
90d -36.94%
Open $0.146036
Low $0.146036
High $0.146036
- - -
10319 - 5.41% -0.5% 62.16%
30d -
60d -
90d -
Open $0.000107
Low $0.000102
High $0.000115
- - -
10320
Coin Discovery
Coin Discovery
10320
CODI
- - - -0.48%
30d -70.15%
60d -79.05%
90d -85.42%
Open $0.001302
Low $0.001302
High $0.001302
- - -
10321 - - - 0.34%
30d -46.17%
60d 17.17%
90d 17.17%
Open $0.019694
Low $0.019694
High $0.019694
- - -
10322 - - -3.71% 0.31%
30d -3.79%
60d -52.43%
90d -43.77%
Open -
Low -
High -
$18.00 - -
10323
COIN ORACLE
COIN ORACLE
10323
ORA
- 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.000216
Low $0.000201
High $0.000220
- - -
10324
Coin Sack
Coin Sack
10324
CS
- -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Open $0.00000589
Low $0.00000509
High $0.00000589
- - -
10325
Coin To Fish
Coin To Fish
10325
CTFT
- - -4.93% 31.86%
30d 35.93%
60d -42.69%
90d -16.66%
Open -
Low -
High -
$0 - -
10326 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10327
Coin(O)
Coin(O)
10327
CNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10328
Coin2Play
Coin2Play
10328
C2P
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10329
Coin98 Dollar
Coin98 Dollar
10329
CUSD
$0.9927 - -0.27% -0.67%
30d -0.95%
60d -0.95%
90d -0.95%
Open $0.9954
Low $0.9927
High $0.9954
- - -
10330 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.000030
Low $0.000030
High $0.000030
- - -
10331 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135712
- - -
10332
COINBIG
COINBIG
10332
CB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10333
CoinBunchie
CoinBunchie
10333
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
10334
Coinchase
Coinchase
10334
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.000027
Low $0.000027
High $0.000027
- - -
10335
COINCOME
COINCOME
10335
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10336
Coindaily
Coindaily
10336
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10337
Coindy
Coindy
10337
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10338
Coineal Token
Coineal Token
10338
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.76
Low $193,107.76
High $193,107.76
- - -
10339
Coinfresh
Coinfresh
10339
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
10340
Coingrid
Coingrid
10340
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10341
CoinHe Token
CoinHe Token
10341
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117034
- - -
10342
Coinhunters
Coinhunters
10342
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.009473
Low $0.009473
High $0.009901
- - -
10343
CoinJob
CoinJob
10343
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10344
Coinlancer
Coinlancer
10344
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021429
- - -
10345
Coinmatic
Coinmatic
10345
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10346
CoinMeet
CoinMeet
10346
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.000924
Low $0.000924
High $0.000924
- - -
10347
Coinnec
Coinnec
10347
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10348
Coinomat
Coinomat
10348
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10349
CoinonatX
CoinonatX
10349
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10350
Coinpad
Coinpad
10350
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.000469
Low $0.000469
High $0.000469
- - -
19.149 Coins Monitored - Page 207 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.