Market Cap $3.15T
-2.87%
Volume 24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
Bored Coin
10301
BRD
|
- | - | - | - |
30d
20.82%
60d
-26.95%
90d
62.34%
|
Open $0.00269273
Low $0.00269273
High $0.00269273
|
- - | - |
|
||
| 10302 |
Bored Floki Yacht Club
10302
BFYC
|
- | - | - | 0.23% |
30d
-6.71%
60d
-26.52%
90d
-15.25%
|
Open $0.000000425
Low $0.000000425
High $0.000000425
|
- - | - |
|
||
| 10303 |
Bored Museum
10303
BORED
|
- | - | 9.13% | -31.69% |
30d
-35.24%
60d
-88.45%
90d
-
|
Open $0.000000303
Low $0.000000291
High $0.000000304
|
- - | - |
|
||
| 10304 |
Bored PEPE
10304
BPEPE
|
- | - | - | -0.78% |
30d
-4.81%
60d
-62.04%
90d
-75.93%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 10305 |
BORED PEPE VIP CLUB
10305
BPVC
|
- | - | - | -1.17% |
30d
-11.05%
60d
-27.58%
90d
-90.27%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 10306 |
Bored Token
10306
$BORED
|
- | - | - | 0.04% |
30d
13.06%
60d
-95.74%
90d
-95.74%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 10307 |
Boring Coin
10307
BORING
|
- | - | - | - |
30d
-36.29%
60d
-78.24%
90d
-98.63%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10308 |
BoringDAO (Old)
10308
BOR
|
- | - | - | 0.3% |
30d
-17.27%
60d
-47.82%
90d
-61.71%
|
Open $24.09
Low $24.09
High $24.09
|
- - | - |
|
||
| 10309 |
Bork
10309
BORK
|
$0.000012 | - | -2.08% | 3.93% |
30d
-4.81%
60d
-19.04%
90d
-41.42%
|
Open $0.00001202
Low $0.0000116
High $0.00001229
|
- - | - |
|
||
| 10310 |
Bork
10310
BORK
|
- | - | - | 5.52% |
30d
-15.12%
60d
-34.06%
90d
-17.92%
|
Open $0.00047347
Low $0.00047347
High $0.00047347
|
- - | - |
|
||
| 10311 |
Bork
10311
BORK
|
- | - | - | 0.06% |
30d
-77.08%
60d
1170.76%
90d
256.51%
|
Open $0.00003044
Low $0.00003044
High $0.00003044
|
- - | - |
|
||
| 10312 |
Bork Inu
10312
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10313 |
Borkie
10313
BORKIE
|
$0.000011 | - | -2.81% | -32% |
30d
-32%
60d
-32%
90d
-32%
|
Open $0.00001081
Low $0.0000105
High $0.00001093
|
- - | - |
|
||
| 10314 |
Born To Race
10314
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Open $1.4872
Low $1.4281
High $1.4970
|
- - | - |
|
||
| 10315 |
Borneo
10315
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10316 |
Borpa
10316
BORPA
|
- | - | - | 0.21% |
30d
-8.42%
60d
3.09%
90d
1.7%
|
Open $0.00005143
Low $0.00005143
High $0.00005143
|
- - | - |
|
||
| 10317 |
BORRAT
10317
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 10318 |
Boryoku Dragonz
10318
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 10319 |
Boryoku Genesis Dragonz Index
10319
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 10320 |
BOScoin
10320
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 10321 |
BOSCore
10321
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 10322 |
Boshi
10322
BOSHI
|
$0.000029 | - | -5.09% | -0.94% |
30d
-8.45%
60d
-16.64%
90d
-60.44%
|
Open $0.00003028
Low $0.00002877
High $0.00003108
|
- - | - |
|
||
| 10323 |
BosonCoin
10323
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10324 |
Boss Burger
10324
BOSSBURGER
|
$0.000026 | - | - | -12.17% |
30d
-19.94%
60d
-57.38%
90d
-73.11%
|
Open $0.00002619
Low $0.00002619
High $0.00002619
|
- - | - |
|
||
| 10325 |
BOSS FIGHTERS
10325
BFTOKEN
|
- | - | - | -72.13% |
30d
-84.87%
60d
-97.41%
90d
-99.2%
|
Open $0.00001503
Low $0.00001503
High $0.00001503
|
- - | - |
|
||
| 10326 |
Boss US
10326
BOSSUS
|
$0.0000000060 | - | - | - |
30d
-14.25%
60d
-35.3%
90d
-45.47%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10327 |
BossBaby
10327
BOSSBABY
|
- | - | - | - |
30d
1.34%
60d
-1.94%
90d
2.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10328 |
BossDao
10328
BOSS
|
- | - | - | 2.33% |
30d
-17.48%
60d
-22.53%
90d
-77.63%
|
Open $0.00075223
Low $0.00075223
High $0.00075223
|
- - | - |
|
||
| 10329 |
Bostoken
10329
BTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10330 |
Bostrom
10330
BOOT
|
- | - | -4.6% | -7.88% |
30d
-32.1%
60d
6.21%
90d
52.56%
|
Open -
Low -
High -
|
- - | $457.06K |
|
||
| 10331 |
BOSU CEO
10331
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 10332 |
BOT
10332
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 10333 |
BotChain
10333
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10334 |
Botopia.Finance
10334
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
| 10335 |
BottleCaps
10335
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10336 |
Botton
10336
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
| 10337 |
Bottos
10337
BTO
|
- | - | - | 35.49% |
30d
-81.19%
60d
-82.01%
90d
-81.14%
|
Open $0.00002982
Low $0.00002982
High $0.00002982
|
- - | - |
|
||
| 10338 |
BotX
10338
BOTX
|
- | - | - | 0.13% |
30d
12.15%
60d
-9.82%
90d
-93.36%
|
Open $0.017106
Low $0.017106
High $0.017106
|
- - | - |
|
||
| 10339 |
Bouje Token
10339
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d
-2.95%
60d
-2.76%
90d
-5.9%
|
Open $0.02619
Low $0.026013
High $0.02619
|
- - | - |
|
||
| 10340 |
Boulle
10340
BOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10341 |
Boulpik Token
10341
BOULPIK
|
- | - | - | -3.34% |
30d
-14.49%
60d
-17.29%
90d
-31.51%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 10342 |
Bounce
10342
BOUNCE
|
$0.00000166 | - | -41.75% | -34.29% |
30d
-38.6%
60d
-48.78%
90d
-70.1%
|
Open $0.000002842
Low $0.000001317
High $0.000002842
|
- - | - |
|
||
| 10343 |
Bounce Token (OLD)
10343
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d
-
60d
-
90d
-
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
||
| 10344 |
Boundless World
10344
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
| 10345 |
Bountie
10345
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10346 |
Bountie Hunter
10346
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
| 10347 |
Bounty
10347
BNTY
|
$0.000201 | - | -18.52% | 19.84% |
30d
10.47%
60d
-35.13%
90d
-60.83%
|
Open $0.00024821
Low $0.00019796
High $0.00025265
|
- - | - |
|
||
| 10348 |
Bounty
10348
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 10349 |
Bounty
10349
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10350 |
Bounty Temple
10350
TYT
|
$0.000500 | - | - | 66.64% |
30d
66.71%
60d
-44.45%
90d
-58.34%
|
Open $0.00050007
Low $0.00050007
High $0.00050007
|
- - | - |
|
33.812 Coins Monitored - Page
207 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.