Market Cap $1.01T
-1.32%
Volume 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
CoEval
10301
COE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10302 |
CoExistCoin
10302
COXST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10303 |
COFFE Multichain
10303
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d -57.92%
60d -51.5%
90d -51.5%
|
Open $0.001385
Low $0.001382
High $0.001391
|
- - | - |
|
|
| 10304 |
Coffee Token
10304
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30d -
60d -
90d -
|
Open $0.052991
Low $0.052991
High $0.060518
|
- - | - |
|
|
| 10305 |
CoffeeCoin
10305
CFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10306 |
CoffeeSwap
10306
COFFEE
|
- | - | - | 0.01% |
30d 140.12%
60d 100.33%
90d 33.54%
|
Open $0.120050
Low $0.120050
High $0.120050
|
- - | - |
|
|
| 10307 |
Coffin Dollar
10307
COUSD
|
$0.946468 | 0.08% | 0.75% | 3.26% |
30d -1.78%
60d 0.2%
90d -0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
|
| 10308 |
Cofinex Coin
10308
COFINX
|
$0.121540 | 0.4% | -1.13% | 2.55% |
30d 188.04%
60d 131.84%
90d 150.46%
|
Open $0.122938
Low $0.121540
High $0.122938
|
- - | - |
|
|
| 10309 |
Cofound.it
10309
CFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10310 |
Cogenero
10310
COGEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10311 |
Cogmento
10311
COGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10312 |
Cognitio
10312
COG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10313 |
COIL
10313
COIL
|
- | - | - | -1.68% |
30d 39.52%
60d 81.22%
90d -2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
|
| 10314 |
Coimatic 3.0
10314
CTIC3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10315 |
Coin
10315
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d 4.21%
60d -24.18%
90d -41.8%
|
Open $0.104455
Low $0.102507
High $0.104455
|
- - | - |
|
|
| 10316 |
Coin
10316
COIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10317 |
Coin Analyst
10317
COY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10318 |
Coin Artist
10318
COINART
|
- | - | - | -0.86% |
30d 24.8%
60d 37.24%
90d -36.94%
|
Open $0.146036
Low $0.146036
High $0.146036
|
- - | - |
|
|
| 10319 |
Coin Controller Cash
10319
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d -
60d -
90d -
|
Open $0.000107
Low $0.000102
High $0.000115
|
- - | - |
|
|
| 10320 |
Coin Discovery
10320
CODI
|
- | - | - | -0.48% |
30d -70.15%
60d -79.05%
90d -85.42%
|
Open $0.001302
Low $0.001302
High $0.001302
|
- - | - |
|
|
| 10321 |
Coin Helper Token
10321
CHT
|
- | - | - | 0.34% |
30d -46.17%
60d 17.17%
90d 17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
|
| 10322 |
Coin of Nature
10322
CON
|
- | - | -3.71% | 0.31% |
30d -3.79%
60d -52.43%
90d -43.77%
|
Open -
Low -
High -
|
$18.00 - | - |
|
|
| 10323 |
COIN ORACLE
10323
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d -
60d -
90d -
|
Open $0.000216
Low $0.000201
High $0.000220
|
- - | - |
|
|
| 10324 |
Coin Sack
10324
CS
|
- | -4.82% | -15.59% | -14.75% |
30d 160.29%
60d 160.29%
90d 160.29%
|
Open $0.00000589
Low $0.00000509
High $0.00000589
|
- - | - |
|
|
| 10325 |
Coin To Fish
10325
CTFT
|
- | - | -4.93% | 31.86% |
30d 35.93%
60d -42.69%
90d -16.66%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 10326 |
Coin to the Future
10326
BTTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10327 |
Coin(O)
10327
CNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10328 |
Coin2Play
10328
C2P
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10329 |
Coin98 Dollar
10329
CUSD
|
$0.9927 | - | -0.27% | -0.67% |
30d -0.95%
60d -0.95%
90d -0.95%
|
Open $0.9954
Low $0.9927
High $0.9954
|
- - | - |
|
|
| 10330 |
Coinage Finance
10330
CAGE
|
- | - | - | - |
30d -99.17%
60d -99.49%
90d -99.46%
|
Open $0.000030
Low $0.000030
High $0.000030
|
- - | - |
|
|
| 10331 |
CoinBene Future Token
10331
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30d 8.54%
60d 9.55%
90d 6.23%
|
Open -
Low -
High $0.135712
|
- - | - |
|
|
| 10332 |
COINBIG
10332
CB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10333 |
CoinBunchie
10333
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d -38.32%
60d -38.32%
90d -38.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10334 |
Coinchase
10334
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d -
60d -
90d -
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 10335 |
COINCOME
10335
CIM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10336 |
Coindaily
10336
CDAILY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10337 |
Coindy
10337
CODY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10338 |
Coineal Token
10338
NEAL
|
- | 2518815216.71% | 2525368970.31% | 2484097894.41% |
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
|
Open $193,107.76
Low $193,107.76
High $193,107.76
|
- - | - |
|
|
| 10339 |
Coinfresh
10339
CFRESH
|
- | - | - | 0.23% |
30d 5.96%
60d 49.14%
90d -92.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10340 |
Coingrid
10340
COING
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10341 |
CoinHe Token
10341
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -7.62%
|
Open -
Low -
High $0.117034
|
- - | - |
|
|
| 10342 |
Coinhunters
10342
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d 275.36%
60d -27.43%
90d -43.95%
|
Open $0.009473
Low $0.009473
High $0.009901
|
- - | - |
|
|
| 10343 |
CoinJob
10343
XCJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10344 |
Coinlancer
10344
CL
|
- | 1.8% | -0.31% | -5.4% |
30d 6.03%
60d 77.35%
90d 89.33%
|
Open -
Low -
High $0.021429
|
- - | - |
|
|
| 10345 |
Coinmatic
10345
CTIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10346 |
CoinMeet
10346
MEET
|
- | - | - | -3.41% |
30d 117.26%
60d 62.48%
90d 29.42%
|
Open $0.000924
Low $0.000924
High $0.000924
|
- - | - |
|
|
| 10347 |
Coinnec
10347
COI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10348 |
Coinomat
10348
CNMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10349 |
CoinonatX
10349
XCXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10350 |
Coinpad
10350
CP
|
- | - | - | 2.65% |
30d -4.9%
60d -29.43%
90d -50.91%
|
Open $0.000469
Low $0.000469
High $0.000469
|
- - | - |
|
19.149 Coins Monitored - Page 207 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.