Market Cap $3.90T -0.13%
Volume 24h $346.80B -28.47%
BTC % 60.08% -0.18%
ETH % 9.17% -1.74%
Coins 32.393 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10301
BONK KONG
BONK KONG
10301
BONKKONG
- - - -
30d -12.32%
60d -13.06%
90d -17.86%
Open $0.00160449
Low $0.00160449
High $0.00160449
- - -
10302
Bonk of America
Bonk of America
10302
BONKFA
$0.000031 - -1.14% 3.3%
30d -1.29%
60d -26.68%
90d -12.88%
Open $0.00003026
Low $0.00003026
High $0.00003159
- - -
10303
Bonk on ETH
Bonk on ETH
10303
BONK
- - 2.11% 8.03%
30d 0.07%
60d 13.24%
90d 69.68%
Open -
Low -
High -
- - -
10304
Bonkcon
Bonkcon
10304
BONKCON
- - - -
30d -
60d -
90d 700.47%
Open $0.000000799
Low $0.000000799
High $0.000000799
- - -
10305
Bonke
Bonke
10305
BONKE
$0.00000787 - - -0.62%
30d -3.5%
60d -3.07%
90d -25.3%
Open $0.0000078699
Low $0.0000078699
High $0.0000078699
- - -
10306
Bonkers Meme Token
Bonkers Meme Token
10306
BONKERS
$0.000017 -9.24% -20.1% 6.81%
30d -95.3%
60d -95.36%
90d -94.41%
Open $0.00001869
Low $0.00001682
High $0.00002106
$1.12K 66.57M BONKERS -
10307
Bonkey
Bonkey
10307
BONKEY
$0.000122 - -11.65% 3.32%
30d -22.95%
60d -64.36%
90d -19.01%
Open $0.00013788
Low $0.00012199
High $0.00014002
- - -
10308
Bonkey dAPP
Bonkey dAPP
10308
BNKY
- 2.53% 31.14% -37.26%
30d -
60d -
90d -
Open $0.00333889
Low $0.00333889
High $0.00458657
- - -
10309
BonkFork
BonkFork
10309
BONKFORK
- - - -
30d 6.72%
60d 5.21%
90d 8.5%
Open $0.00098139
Low $0.00098139
High $0.00098139
- - -
10310 - - - -6.12%
30d -42.57%
60d 3342880491849.5%
90d 407298396347.68%
Open $0.051188
Low $0.051188
High $0.051188
- - -
10311
Bonkinu
Bonkinu
10311
BONKINU
- - - -
30d -48.72%
60d -10.79%
90d 58.71%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
10312
BONKLANA
BONKLANA
10312
BOK
$0.000080 - 3.64% 23.33%
30d -6.69%
60d -48.27%
90d -30.19%
Open $0.00007603
Low $0.00007603
High $0.00008038
- - -
10313
BonkWifGlass
BonkWifGlass
10313
BONG
- - - -11.68%
30d -34.09%
60d -41.65%
90d -56.22%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
10314
Bonorum
Bonorum
10314
BONO
- - - -
30d 1.72%
60d -5.25%
90d -1.85%
Open $0.632149
Low $0.632149
High $0.632149
- - -
10315
Bonpay
Bonpay
10315
BON
- - - 7.07%
30d 36%
60d 66.43%
90d 87.42%
Open $0.00103431
Low $0.00103431
High $0.00103431
- - -
10316
Bonq Euro
Bonq Euro
10316
BEUR
- - - -20.29%
30d -57.75%
60d -57.61%
90d -57.61%
Open $0.470382
Low $0.470382
High $0.470382
- - -
10317
bonsAI Network
bonsAI Network
10317
BNSAI
- - - -
30d -92.16%
60d -51.79%
90d -2.22%
Open $0.00229146
Low $0.00229146
High $0.00229146
- - -
10318
Bonsai3
Bonsai3
10318
SEED
$0.00000822 - -0.89% 21.64%
30d -97.62%
60d -97.62%
90d -97.62%
Open $0.000008296
Low $0.000008222
High $0.000008368
- - -
10319
Bontecoin
Bontecoin
10319
BONTE
- -0.83% -1.81% -8.87%
30d -3.17%
60d 12508.68%
90d 12507.68%
Open $0.00012839
Low $0.00012385
High $0.00012839
- - -
10320
Bonus Cake
Bonus Cake
10320
BonusCake
- 1.07% 2.23% -38.99%
30d -83.68%
60d -61.01%
90d 87.94%
Open $0.000003051
Low $0.000003039
High $0.000003178
- - -
10321
Bonus Floki
Bonus Floki
10321
BonusFloki
- 0.8% 23.64% 8976.68%
30d 8976.68%
60d 8976.68%
90d 8976.68%
Open $0.000000094
Low $0.000000094
High $0.000000117
- - -
10322
BonusBlock
BonusBlock
10322
BONUS
$0.000130 - - -66.55%
30d -87.33%
60d -87.51%
90d -94.06%
Open $0.0001301
Low $0.0001301
High $0.0001301
- - -
10323
BonusSquidGame
BonusSquidGame
10323
BonusSquid
- -0.22% -13.46% -48.51%
30d -61.74%
60d -61.74%
90d -61.74%
Open $0.0000102
Low $0.000008765
High $0.00001024
- - -
10324
boob
boob
10324
BOOB
$0.00000489 - - 6.04%
30d -11.94%
60d -26.33%
90d -38.24%
Open $0.000004893
Low $0.000004893
High $0.000004893
- - -
10325
BooBank
BooBank
10325
BOOB
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.324184
Low $0.312102
High $0.336364
- - -
10326
Boobatoken
Boobatoken
10326
BOOBA
- - - -0.5%
30d -7.71%
60d -40.82%
90d -84.9%
Open -
Low -
High -
- - -
10327
BOOBY
BOOBY
10327
$BOOBY
- - - -0.07%
30d -7.82%
60d -97.44%
90d -97.44%
Open $0.00003355
Low $0.00003355
High $0.00003355
- - -
10328
Booby Trap
Booby Trap
10328
BBT
- - - -
30d 1.39%
60d 0.05%
90d 43.08%
Open $0.00006487
Low $0.00006487
High $0.00006487
- - -
10329
BooCake
BooCake
10329
BOOCAKE
- 0.12% 2.6% -33.07%
30d -59.71%
60d -59.71%
90d -59.71%
Open $0.000002708
Low $0.000002708
High $0.000003035
- - -
10330 - -1.14% -1.02% -26.84%
30d -59.42%
60d -49.74%
90d -49.74%
Open -
Low -
High -
$540.63K - $216.09K
10331 - - - -7.57%
30d -34.34%
60d 112.75%
90d 44.87%
Open $0.00001919
Low $0.00001919
High $0.00001919
- - -
10332
Boogie
Boogie
10332
BOOGIE
$0.000125 - 1.05% 9.45%
30d -39.83%
60d -75.46%
90d -62.8%
Open $0.00012341
Low $0.00012341
High $0.00012503
- - -
10333
Boogle
Boogle
10333
BOOG
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00071552
Low $0.00071552
High $0.00071624
- - -
10334 - - - 13.11%
30d 4.72%
60d -38.79%
90d -28.96%
Open $0.00010588
Low $0.00010588
High $0.00010588
- - -
10335
Book of Baby Memes
Book of Baby Memes
10335
BABYBOME
- -1.13% 0.27% -9.5%
30d -12.78%
60d -14.25%
90d -10.81%
Open -
Low -
High -
$43.00 - -
10336 - 9.04% 12132.27% 30005.53%
30d 30005.53%
60d 30005.53%
90d 30005.53%
Open $0.000001436
Low $0.000001433
High $0.0004306
- - -
10337
Book of Crazy
Book of Crazy
10337
BOZY
- - - -
30d -10.9%
60d -16.76%
90d -41.58%
Open $0.00001603
Low $0.00001603
High $0.00001603
- - -
10338
Book of Derp
Book of Derp
10338
BODE
- - - -1.5%
30d -24.09%
60d -1.2%
90d -27.47%
Open $0.00001782
Low $0.00001782
High $0.00001782
- - -
10339
Book of Doge
Book of Doge
10339
BODOG
- - -11.84% -17.67%
30d -44.7%
60d -86.13%
90d -86.13%
Open $0.000000242
Low $0.000000213
High $0.000000242
- - -
10340
BOOK OF DOGE MEMES
BOOK OF DOGE MEMES
10340
BOMEDOGE
- - - -
30d -4.1%
60d -12.28%
90d -7.77%
Open $0.00010894
Low $0.00010894
High $0.00010894
- - -
10341
BOOK OF DOGS
BOOK OF DOGS
10341
BODO
- - - -
30d 4237.31%
60d 433.16%
90d -97.01%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
10342 - - - -7.27%
30d 37.48%
60d -14.73%
90d -27.32%
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
- - -
10343
BOOK OF KILLER
BOOK OF KILLER
10343
BOKI
- - - -
30d -19.37%
60d -22.83%
90d -10.08%
Open $0.00001259
Low $0.00001259
High $0.00001259
- - -
10344
Book of Maga
Book of Maga
10344
BOMA
- - - -
30d 1.53%
60d 1.85%
90d -11.63%
Open $0.00023585
Low $0.00023585
High $0.00023585
- - -
10345 - - - -14.09%
30d -30.46%
60d -43.45%
90d -64.4%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
10346
BOOK OF MEME 2.0
BOOK OF MEME 2.0
10346
BOME 2.0
- - - 3.13%
30d -37.11%
60d -38.84%
90d -43.24%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
10347
Book of Meme 2.0
Book of Meme 2.0
10347
BOME2
- 0.49% 11832520494728% 13281842017861%
30d 1548746020753.7%
60d 739796098247.8%
90d 116836.9%
Open -
Low -
High $0.0000014529
- - -
10348
BOOK OF MEME 2.0
BOOK OF MEME 2.0
10348
BOME2.0
- - - -
30d -1.65%
60d -2.19%
90d -43.16%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
10349
BOOK OF MEMES
BOOK OF MEMES
10349
BOMES
- - - -
30d -20.62%
60d -13.81%
90d -18.55%
Open -
Low -
High -
- - -
10350
Book of Meow
Book of Meow
10350
BOMEOW
- - - -43.22%
30d -62.11%
60d -82.99%
90d -37.03%
Open $0.00006436
Low $0.00006436
High $0.00006436
- - -
32.393 Coins Monitored - Page 207 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.