Cap Mercato $2.73T
0.36%
Volume 24o $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monete
34.546
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
BSCM
10301
BSCM
|
- | - | - | - |
30g
65.1%
60g
-50.66%
90g
-55.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10302 |
BSCstarter
10302
BSCSTR
|
- | - | - | - |
30g
-16.45%
60g
-23.69%
90g
-21.03%
|
Open $0.010443
Min. $0.010443
Mass. $0.010443
|
- - | - |
|
||
| 10303 |
BSCswap
10303
BSWAP
|
- | - | 0.01% | -0.01% |
30g
0.04%
60g
-0.13%
90g
0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
||
| 10304 |
BSCView
10304
BSCV
|
- | - | - | - |
30g
0.96%
60g
-23.46%
90g
-53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
||
| 10305 |
BSCWIN Bulls
10305
BSCWIN
|
- | - | - | -1.45% |
30g
39.58%
60g
48.82%
90g
0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
||
| 10306 |
BSocial
10306
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g
8.53%
60g
-
90g
-
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
||
| 10307 |
Bsop
10307
BSOP
|
$0.000012 | - | - | -4.03% |
30g
8.02%
60g
10.37%
90g
-29.07%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 10308 |
BST Chain
10308
BSTC
|
$2.72 | - | - | - |
30g
-
60g
-11.25%
90g
-12.11%
|
Open $2.7176
Min. $2.7176
Mass. $2.7176
|
- - | - |
|
||
| 10309 |
Bster
10309
BSTER
|
- | - | - | 59.92% |
30g
-44.1%
60g
1239.62%
90g
189.21%
|
Open $0.00931789
Min. $0.00931789
Mass. $0.00931789
|
- - | - |
|
||
| 10310 |
BSV (BRC)
10310
BSV
|
- | - | - | -7.45% |
30g
-89.9%
60g
-91.73%
90g
-87.82%
|
Open $0.00063517
Min. $0.00063517
Mass. $0.00063517
|
- - | - |
|
||
| 10311 |
BSYS
10311
BSYS
|
- | - | - | -79.48% |
30g
-72.89%
60g
-79.76%
90g
-75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
||
| 10312 |
BT.Finance
10312
BTFI
|
$0.257495 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.257494
Min. $0.257494
Mass. $0.257494
|
- - | - |
|
||
| 10313 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10313
BT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10314 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10314
BT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10315 |
BTA Protocol
10315
BTAP
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10316 |
BTC 70000
10316
BTC70000
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10317 |
BTC AI Agent
10317
BTCAI
|
- | - | - | 1.14% |
30g
-9.43%
60g
-21.89%
90g
-10.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10318 |
BTC DOGE SOL MOON
10318
BDSM
|
- | - | - | 3.13% |
30g
-10.22%
60g
-97.18%
90g
-97.18%
|
Open $0.000005472
Min. $0.000005472
Mass. $0.000005472
|
- - | - |
|
||
| 10319 |
BTC Dragon
10319
BTCDRAGON
|
$0.00000035 | - | -4.93% | -0.65% |
30g
101.43%
60g
319.27%
90g
200.04%
|
Open $0.0000003709
Min. $0.000000354
Mass. $0.000000372
|
- - | - |
|
||
| 10320 |
BTC Lite
10320
BTCL
|
- | - | - | - |
30g
-4.12%
60g
-29.85%
90g
-48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
||
| 10321 |
BTC Network Demand Set II
10321
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
||
| 10322 |
BTC Proxy
10322
BTCPX
|
- | - | - | -2.91% |
30g
-33%
60g
-40.21%
90g
-60.29%
|
Open $14,557.89
Min. $14,557.89
Mass. $14,557.89
|
- - | - |
|
||
| 10323 |
BTC Strategic Reserve
10323
BSR
|
- | - | - | -15.85% |
30g
-23.11%
60g
-93.51%
90g
-93.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10324 |
BTC100K
10324
BTC100K
|
- | - | -20.59% | -31.26% |
30g
-41.42%
60g
-65.5%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10325 |
BTCBOYZ
10325
BTB
|
- | - | - | -2.27% |
30g
-61.8%
60g
-96.89%
90g
-96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
||
| 10326 |
BTCDOWN
10326
BTCDOWN
|
- | - | - | -0.03% |
30g
-50.66%
60g
-50.8%
90g
-54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
||
| 10327 |
BtcEX
10327
BXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10328 |
BTCMobick
10328
BMB
|
- | - | - | -15.02% |
30g
-45.72%
60g
-52.86%
90g
-61.39%
|
Open $227.73
Min. $227.73
Mass. $227.73
|
- - | - |
|
||
| 10329 |
BTCMoon
10329
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
||
| 10330 |
BTCMOON
10330
BTCMOON
|
- | - | - | -3.32% |
30g
-19.15%
60g
-43.05%
90g
-33.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10331 |
BTCs (Ordinals)
10331
BTCS
|
- | - | - | 30.65% |
30g
101.85%
60g
1668.47%
90g
1465.77%
|
Open $0.643725
Min. $0.643725
Mass. $0.643725
|
- - | - |
|
||
| 10332 |
BTCSKR
10332
BSK
|
$0.004551 | - | - | 2.48% |
30g
-2.75%
60g
-30.96%
90g
-34.41%
|
Open $0.00455079
Min. $0.00455079
Mass. $0.00455079
|
- - | - |
|
||
| 10333 |
BTCtalkcoin
10333
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10334 |
BTCUP
10334
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10335 |
BTEcoin
10335
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10336 |
BTEX
10336
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10337 |
BTFD COIN
10337
BTFD
|
- | - | - | 0.43% |
30g
-7.29%
60g
-21.08%
90g
-42.88%
|
Open $0.000000428
Min. $0.000000428
Mass. $0.000000428
|
- - | - |
|
||
| 10338 |
Btour Chain
10338
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
||
| 10339 |
BTRIPS
10339
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10340 |
BTS Chain / BTS Coin
10340
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
||
| 10341 |
BTSR
10341
BTSR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10342 |
BTSunicorn
10342
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g
-
60g
-
90g
-
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
||
| 10343 |
BTU Protocol
10343
BTU
|
- | - | - | -0.04% |
30g
-
60g
-85.93%
90g
-68.77%
|
Open $0.127999
Min. $0.127999
Mass. $0.127999
|
- - | - |
|
||
| 10344 |
BTWMining
10344
BTW
|
- | - | - | 0.02% |
30g
-99.57%
60g
-99.87%
90g
-99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
||
| 10345 |
BTXEX Token
10345
BTXEX
|
$1.1069 | - | - | -3.48% |
30g
-62.35%
60g
147.52%
90g
147.52%
|
Open $1.1068
Min. $1.1068
Mass. $1.1068
|
- - | - |
|
||
| 10346 |
Bubba
10346
BUBBA
|
$0.000015 | - | -0.8% | -1.87% |
30g
5.61%
60g
4.92%
90g
-28.7%
|
Open $0.00001584
Min. $0.00001519
Mass. $0.00001584
|
- - | - |
|
||
| 10347 |
Bubble
10347
BUB
|
$0.001066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106593
Min. $0.00106593
Mass. $0.00106593
|
- - | - |
|
||
| 10348 |
Bubble DeFi
10348
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 10349 |
Bubble Protocol
10349
BPL
|
$0.059226 | - | -2.61% | -15.48% |
30g
512.46%
60g
512.46%
90g
512.46%
|
Open $0.060816
Min. $0.059225
Mass. $0.061117
|
- - | - |
|
||
| 10350 |
Bubblefong
10350
BBF
|
- | - | - | -1.12% |
30g
-89.8%
60g
-95.34%
90g
-95.64%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | - |
|
34.546 Valute monitorate - Pagina
207 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.