Cap Mercato $2.57T
-3.17%
Volume 24o $168.70B
10.05%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Diamond Pepe (PEPED), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-31 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-30 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-29 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-28 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-27 2023 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | $0.000000000450122446800569 | - | - |
| Jul-26 2023 | $0.000000000450122446800569 | $0.00000000044967817218048 | $0.00000000045253609958943 | $0.00000000045185672981357 | - | - |
| Jul-25 2023 | $0.00000000045169970614237 | $0.00000000045112251314677 | $0.00000000046511742437226 | $0.00000000046511742437226 | $237 | - |
| Jul-24 2023 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | - | - |
| Jul-23 2023 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | $0.00000000046511742437226 | - | - |
| Jul-22 2023 | $0.00000000046511742437226 | $0.00000000046485792486366 | $0.00000000046696944006506 | $0.00000000046640403116219 | - | - |
| Jul-21 2023 | $0.0000000004662698469814 | $0.00000000045943289800976 | $0.00000000054073846329545 | $0.00000000053855721337896 | $1,206 | - |
| Jul-20 2023 | $0.00000000053963336631666 | $0.00000000053711355962554 | $0.00000000054816133829799 | $0.00000000053825509278194 | $18 | - |
| Jul-19 2023 | $0.00000000053783456855612 | $0.000000000537233294250409 | $0.00000000056042562913203 | $0.00000000056042562913203 | $75 | - |
| Jul-18 2023 | $0.00000000056042562913203 | $0.00000000056042562913203 | $0.00000000056618360549322 | $0.00000000056569992172951 | - | - |