Cap Mercado $2.46T 4.34%
Volume 24h $148.28B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Moedas 26.964 +21
Trocas 885
Última atualização 2 Minutos atrás
Diamond Pepe PEPED

Preços históricos de Diamond Pepe (PEPED), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2023 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 - -
Jul-31 2023 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 - -
Jul-30 2023 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 - -
Jul-29 2023 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 - -
Jul-28 2023 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 - -
Jul-27 2023 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 $450,122,446,800,569 - -
Jul-26 2023 $450,122,446,800,569 $449,678,172,180,480 $452,536,099,589,430 $451,856,729,813,570 - -
Jul-25 2023 $451,699,706,142,370 $451,122,513,146,770 $465,117,424,372,260 $465,117,424,372,260 $237 -
Jul-24 2023 $465,117,424,372,260 $465,117,424,372,260 $465,117,424,372,260 $465,117,424,372,260 - -
Jul-23 2023 $465,117,424,372,260 $465,117,424,372,260 $465,117,424,372,260 $465,117,424,372,260 - -
Jul-22 2023 $465,117,424,372,260 $464,857,924,863,660 $466,969,440,065,060 $466,404,031,162,190 - -
Jul-21 2023 $466,269,846,981,400 $459,432,898,009,760 $540,738,463,295,450 $538,557,213,378,960 $1,206 -
Jul-20 2023 $539,633,366,316,660 $537,113,559,625,540 $548,161,338,297,990 $538,255,092,781,940 $18 -
Jul-19 2023 $537,834,568,556,120 $537,233,294,250,409 $560,425,629,132,030 $560,425,629,132,030 $75 -
Jul-18 2023 $560,425,629,132,030 $560,425,629,132,030 $566,183,605,493,220 $565,699,921,729,510 - -

Análise histórica e de mercado do preço de Diamond Pepe (PEPED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 85 dias, a partir do dia 09-02-2024.