Cap Mercato $2.46T -1.02%
Volume 24o $111.67B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Dick DICK

Prezzo storico di Dick (DICK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-20 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-19 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-18 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-17 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-16 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-15 2022 $692,988,625,360,000 $690,280,755,210,000 $733,211,796,590,000 $708,727,245,560,000 - -
Aug-14 2022 $709,139,512,720,000 $613,723,935,760,000 $739,583,930,620,000 $613,723,935,760,000 $1 -
Aug-13 2022 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 - -
Aug-12 2022 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 - -
Aug-11 2022 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 - -
Aug-10 2022 $613,723,935,760,000 $610,072,033,180,000 $623,668,192,300,000 $623,625,397,350,000 - -
Aug-09 2022 $623,632,944,930,000 $614,222,107,890,000 $653,767,978,850,000 $649,626,129,030,000 - -
Aug-08 2022 $649,612,644,050,000 $621,339,602,660,000 $661,809,808,950,000 $621,339,602,660,000 - -
Aug-07 2022 $621,338,320,450,000 $612,716,161,190,000 $630,956,084,500,000 $620,638,726,330,000 - -

Analisi storica e di mercato del prezzo di Dick (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 29-01-2023.