Cap Mercado $2.54T
-1.71%
Volume 24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dick (DICK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dick (DICK) em Dólar USD. Esta tabela mostra 454 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-20 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-19 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-18 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-17 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-16 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-15 2022 | $0.00000000069298862536 | $0.00000000069028075521 | $0.00000000073321179659 | $0.00000000070872724556 | - | - |
| Aug-14 2022 | $0.00000000070913951272 | $0.00000000061372393576 | $0.00000000073958393062 | $0.00000000061372393576 | $1 | - |
| Aug-13 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-12 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-11 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-10 2022 | $0.00000000061372393576 | $0.00000000061007203318 | $0.0000000006236681923 | $0.00000000062362539735 | - | - |
| Aug-09 2022 | $0.00000000062363294493 | $0.00000000061422210789 | $0.00000000065376797885 | $0.00000000064962612903 | - | - |
| Aug-08 2022 | $0.00000000064961264405 | $0.00000000062133960266 | $0.00000000066180980895 | $0.00000000062133960266 | - | - |
| Aug-07 2022 | $0.00000000062133832045 | $0.00000000061271616119 | $0.0000000006309560845 | $0.00000000062063872633 | - | - |