Cap Mercado $2.56T 0.13%
Volumen 24h $132.54B 1.75%
BTC % 50.91% -0.13%
ETH % 15.16% 0.26%
Monedas 26.756 +31
Exchanges 885
Ultima actualización 3 Minutos atrás
Dick DICK

Precios Históricos de Dick (DICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-20 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-19 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-18 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-17 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-16 2022 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 $692,988,625,360,000 - -
Aug-15 2022 $692,988,625,360,000 $690,280,755,210,000 $733,211,796,590,000 $708,727,245,560,000 - -
Aug-14 2022 $709,139,512,720,000 $613,723,935,760,000 $739,583,930,620,000 $613,723,935,760,000 $1 -
Aug-13 2022 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 - -
Aug-12 2022 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 - -
Aug-11 2022 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 $613,723,935,760,000 - -
Aug-10 2022 $613,723,935,760,000 $610,072,033,180,000 $623,668,192,300,000 $623,625,397,350,000 - -
Aug-09 2022 $623,632,944,930,000 $614,222,107,890,000 $653,767,978,850,000 $649,626,129,030,000 - -
Aug-08 2022 $649,612,644,050,000 $621,339,602,660,000 $661,809,808,950,000 $621,339,602,660,000 - -
Aug-07 2022 $621,338,320,450,000 $612,716,161,190,000 $630,956,084,500,000 $620,638,726,330,000 - -

Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 25-01-2023.