Cap Mercato $2.73T
-0.16%
Volume 24o $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
BSC Mithril
10351
MITHRIL
|
- | - | - | -0.67% |
30g
-33.06%
60g
-21.33%
90g
-24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
||
| 10352 |
BSC Payments
10352
BSCPAY
|
- | - | - | - |
30g
-6.3%
60g
-12.53%
90g
-53.17%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
||
| 10353 |
BSC TOOLS
10353
TOOLS
|
- | - | - | - |
30g
-
60g
-11.96%
90g
-17.62%
|
Open $0.00489998
Min. $0.00489998
Mass. $0.00489998
|
- - | - |
|
||
| 10354 |
BscArmy
10354
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30g
-4.55%
60g
27.22%
90g
60.34%
|
Open $0.000006989
Min. $0.000006915
Mass. $0.00001145
|
- - | - |
|
||
| 10355 |
BSCBAY
10355
BSCB
|
- | - | - | -4.75% |
30g
6.13%
60g
-18.05%
90g
-68.39%
|
Open $0.00010446
Min. $0.00010446
Mass. $0.00010446
|
- - | - |
|
||
| 10356 |
BSCBRUH
10356
BSCBRUH
|
- | - | - | 0.51% |
30g
-14.9%
60g
-89.63%
90g
-97.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10357 |
BSCBURN
10357
BSCBURN
|
- | - | - | - |
30g
4.73%
60g
-8.6%
90g
45.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10358 |
BSCCAT
10358
BCAT
|
- | - | - | - |
30g
153.44%
60g
287.63%
90g
-84.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10359 |
BSCDium Token
10359
BSCD
|
- | - | - | -0.31% |
30g
24.85%
60g
-23.71%
90g
-45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
||
| 10360 |
BSCEX
10360
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g
-6.7%
60g
17.16%
90g
-1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
||
| 10361 |
BSCharactbit
10361
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
||
| 10362 |
BSClaunch
10362
BSL
|
- | - | - | -2.85% |
30g
-42.42%
60g
-39.29%
90g
-52.21%
|
Open $0.00025875
Min. $0.00025875
Mass. $0.00025875
|
- - | - |
|
||
| 10363 |
BSCM
10363
BSCM
|
- | - | - | - |
30g
65.1%
60g
-50.66%
90g
-55.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10364 |
BSCstarter
10364
BSCSTR
|
- | - | - | - |
30g
-16.45%
60g
-23.69%
90g
-21.03%
|
Open $0.010443
Min. $0.010443
Mass. $0.010443
|
- - | - |
|
||
| 10365 |
BSCswap
10365
BSWAP
|
- | - | 0.01% | -0.01% |
30g
0.04%
60g
-0.13%
90g
0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
||
| 10366 |
BSCView
10366
BSCV
|
- | - | - | - |
30g
0.96%
60g
-23.46%
90g
-53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
||
| 10367 |
BSCWIN Bulls
10367
BSCWIN
|
- | - | - | -1.45% |
30g
39.58%
60g
48.82%
90g
0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
||
| 10368 |
BSocial
10368
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g
8.53%
60g
-
90g
-
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
||
| 10369 |
Bsop
10369
BSOP
|
$0.000012 | - | - | -4.03% |
30g
8.02%
60g
10.37%
90g
-29.07%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 10370 |
BST Chain
10370
BSTC
|
$2.72 | - | - | - |
30g
-
60g
-11.48%
90g
-12.11%
|
Open $2.7176
Min. $2.7176
Mass. $2.7176
|
- - | - |
|
||
| 10371 |
Bster
10371
BSTER
|
- | - | - | 59.92% |
30g
-44.1%
60g
1239.62%
90g
189.21%
|
Open $0.00931789
Min. $0.00931789
Mass. $0.00931789
|
- - | - |
|
||
| 10372 |
BSV (BRC)
10372
BSV
|
- | - | - | -7.45% |
30g
-89.9%
60g
-91.73%
90g
-87.82%
|
Open $0.00063517
Min. $0.00063517
Mass. $0.00063517
|
- - | - |
|
||
| 10373 |
BSYS
10373
BSYS
|
- | - | - | -79.48% |
30g
-72.89%
60g
-79.76%
90g
-75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
||
| 10374 |
BT.Finance
10374
BTFI
|
$0.257495 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.257494
Min. $0.257494
Mass. $0.257494
|
- - | - |
|
||
| 10375 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10375
BT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10376 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10376
BT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10377 |
BTA Protocol
10377
BTAP
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10378 |
BTC 70000
10378
BTC70000
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10379 |
BTC AI Agent
10379
BTCAI
|
- | - | - | 1.14% |
30g
-9.43%
60g
-21.89%
90g
-10.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10380 |
BTC DOGE SOL MOON
10380
BDSM
|
- | - | - | 3.13% |
30g
-10.22%
60g
-97.18%
90g
-97.18%
|
Open $0.000005472
Min. $0.000005472
Mass. $0.000005472
|
- - | - |
|
||
| 10381 |
BTC Dragon
10381
BTCDRAGON
|
$0.00000035 | - | -4.65% | -0.79% |
30g
101.85%
60g
319.27%
90g
200.04%
|
Open $0.000000367
Min. $0.000000354
Mass. $0.000000372
|
- - | - |
|
||
| 10382 |
BTC Lite
10382
BTCL
|
- | - | - | - |
30g
-4.12%
60g
-29.85%
90g
-48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
||
| 10383 |
BTC Network Demand Set II
10383
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
||
| 10384 |
BTC Proxy
10384
BTCPX
|
- | - | - | -2.91% |
30g
-33%
60g
-40.21%
90g
-60.29%
|
Open $14,557.89
Min. $14,557.89
Mass. $14,557.89
|
- - | - |
|
||
| 10385 |
BTC Strategic Reserve
10385
BSR
|
- | - | - | -15.85% |
30g
-23.11%
60g
-93.51%
90g
-93.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10386 |
BTC100K
10386
BTC100K
|
- | - | -20.59% | -31.26% |
30g
-41.42%
60g
-65.5%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10387 |
BTCBOYZ
10387
BTB
|
- | - | - | -2.27% |
30g
-61.8%
60g
-96.89%
90g
-96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
||
| 10388 |
BTCDOWN
10388
BTCDOWN
|
- | - | - | -0.03% |
30g
-50.66%
60g
-50.8%
90g
-54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
||
| 10389 |
BtcEX
10389
BXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10390 |
BTCMobick
10390
BMB
|
- | - | - | -15.02% |
30g
-45.72%
60g
-52.86%
90g
-61.39%
|
Open $227.73
Min. $227.73
Mass. $227.73
|
- - | - |
|
||
| 10391 |
BTCMoon
10391
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
||
| 10392 |
BTCMOON
10392
BTCMOON
|
- | - | - | -3.32% |
30g
-19.15%
60g
-43.05%
90g
-33.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10393 |
BTCs (Ordinals)
10393
BTCS
|
- | - | - | 30.65% |
30g
101.85%
60g
1668.47%
90g
1465.77%
|
Open $0.643725
Min. $0.643725
Mass. $0.643725
|
- - | - |
|
||
| 10394 |
BTCSKR
10394
BSK
|
$0.004551 | - | - | 2.48% |
30g
-2.75%
60g
-30.96%
90g
-34.41%
|
Open $0.00455079
Min. $0.00455079
Mass. $0.00455079
|
- - | - |
|
||
| 10395 |
BTCtalkcoin
10395
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10396 |
BTCUP
10396
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10397 |
BTEcoin
10397
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10398 |
BTEX
10398
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10399 |
BTFD COIN
10399
BTFD
|
- | - | - | 0.43% |
30g
-7.29%
60g
-21.08%
90g
-42.88%
|
Open $0.000000428
Min. $0.000000428
Mass. $0.000000428
|
- - | - |
|
||
| 10400 |
Btour Chain
10400
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
34.545 Valute monitorate - Pagina
208 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.