Cap Mercato $2.75T
-2.98%
Volume 24o $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di BSC Payments (BSCPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-22 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-21 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-20 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-19 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-18 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-17 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-16 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
| Apr-15 2024 | $0.00024189 | $0.00024006 | $0.00024189 | $0.00024006 | $4 | - |
| Apr-14 2024 | $0.00024006 | $0.00024006 | $0.00025998 | $0.00025998 | $2 | - |
| Apr-13 2024 | $0.00025998 | $0.00025998 | $0.00029471 | $0.00029471 | $3 | - |
| Apr-12 2024 | $0.00029471 | $0.00029471 | $0.00031723 | $0.00031723 | $99 | - |
| Apr-11 2024 | $0.00031723 | $0.00031723 | $0.00032201 | $0.00032201 | $11 | - |
| Apr-10 2024 | $0.00032201 | $0.00030819 | $0.00032201 | $0.00030819 | $3 | - |
| Apr-09 2024 | $0.00030819 | $0.00030819 | $0.00030819 | $0.00030819 | - | - |