時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-22 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-21 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-20 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-19 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-18 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-17 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-16 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-15 2024 | $0.00024189 | $0.00024006 | $0.00024189 | $0.00024006 | $4 | - |
Apr-14 2024 | $0.00024006 | $0.00024006 | $0.00025998 | $0.00025998 | $2 | - |
Apr-13 2024 | $0.00025998 | $0.00025998 | $0.00029471 | $0.00029471 | $3 | - |
Apr-12 2024 | $0.00029471 | $0.00029471 | $0.00031723 | $0.00031723 | $99 | - |
Apr-11 2024 | $0.00031723 | $0.00031723 | $0.00032201 | $0.00032201 | $11 | - |
Apr-10 2024 | $0.00032201 | $0.00030819 | $0.00032201 | $0.00030819 | $3 | - |
Apr-09 2024 | $0.00030819 | $0.00030819 | $0.00030819 | $0.00030819 | - | - |