Cap Mercato $2.45T
-1.99%
Volume 24o $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BSCswap (BSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $66.24 | $64.91 | $66.28 | $64.91 | $1 | - |
| Jun-13 2021 | $64.91 | $64.91 | $65.02 | $65.01 | - | - |
| Jun-12 2021 | $65.01 | $64.94 | $65.01 | $64.96 | - | - |
| Jun-11 2021 | $64.97 | $64.92 | $64.99 | $64.98 | - | - |
| Jun-10 2021 | $64.98 | $64.94 | $64.99 | $64.96 | - | - |
| Jun-09 2021 | $64.96 | $64.93 | $65.01 | $65.00 | - | - |
| Jun-08 2021 | $64.99 | $64.96 | $65.02 | $64.98 | - | - |
| Jun-07 2021 | $64.98 | $64.92 | $65.00 | $64.98 | - | - |
| Jun-06 2021 | $64.99 | $64.95 | $64.99 | $64.95 | - | - |
| Jun-05 2021 | $64.95 | $64.94 | $65.03 | $65.00 | - | - |
| Jun-04 2021 | $65.00 | $64.94 | $65.02 | $64.97 | - | - |
| Jun-03 2021 | $64.97 | $64.94 | $64.99 | $64.97 | - | - |
| Jun-02 2021 | $64.97 | $64.93 | $64.99 | $64.95 | - | - |
| Jun-01 2021 | $64.95 | $64.93 | $64.99 | $64.96 | - | - |
| May-31 2021 | $64.96 | $64.92 | $65.00 | $64.92 | - | - |