Cap Marché $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $66.24 | $64.91 | $66.28 | $64.91 | $1 | - |
Jun-13 2021 | $64.91 | $64.91 | $65.02 | $65.01 | - | - |
Jun-12 2021 | $65.01 | $64.94 | $65.01 | $64.96 | - | - |
Jun-11 2021 | $64.97 | $64.92 | $64.99 | $64.98 | - | - |
Jun-10 2021 | $64.98 | $64.94 | $64.99 | $64.96 | - | - |
Jun-09 2021 | $64.96 | $64.93 | $65.01 | $65.00 | - | - |
Jun-08 2021 | $64.99 | $64.96 | $65.02 | $64.98 | - | - |
Jun-07 2021 | $64.98 | $64.92 | $65.00 | $64.98 | - | - |
Jun-06 2021 | $64.99 | $64.95 | $64.99 | $64.95 | - | - |
Jun-05 2021 | $64.95 | $64.94 | $65.03 | $65.00 | - | - |
Jun-04 2021 | $65.00 | $64.94 | $65.02 | $64.97 | - | - |
Jun-03 2021 | $64.97 | $64.94 | $64.99 | $64.97 | - | - |
Jun-02 2021 | $64.97 | $64.93 | $64.99 | $64.95 | - | - |
Jun-01 2021 | $64.95 | $64.93 | $64.99 | $64.96 | - | - |
May-31 2021 | $64.96 | $64.92 | $65.00 | $64.92 | - | - |