Cap Mercato $2.51T 1.88%
Volume 24o $104.83B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 41 Secondi fa
BSCView BSCV

Prezzo storico di BSCView (BSCV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-27 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-26 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-25 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-24 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-23 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-22 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-21 2022 $0.00246777 $0.00238968 $0.00248723 $0.00244206 - $29,123
Jul-20 2022 $0.00244206 $0.0024195 $0.0025603 $0.00252909 $1,093 $28,820
Jul-19 2022 $0.00252909 $0.00252032 $0.00263278 $0.00260406 $1,296 $29,847
Jul-18 2022 $0.00260406 $0.00247949 $0.00262165 $0.00247949 $157 $30,732
Jul-17 2022 $0.00247949 $0.00246561 $0.00255724 $0.00249516 $200 $29,262
Jul-16 2022 $0.00249516 $0.00224376 $0.00250936 $0.00224376 $201 $29,446
Jul-15 2022 $0.00224376 $0.00224376 $0.00224376 $0.00224376 - $26,480
Jul-14 2022 $0.00224376 $0.00224376 $0.00224376 $0.00224376 - $26,480

Analisi storica e di mercato del prezzo di BSCView (BSCV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 498 giorni, dal giorno 17-12-2022.