Cap Mercado $2.79T 2.12%
Volume 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-27 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-26 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-25 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-24 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-23 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-22 2022 $0.00246777 $0.00246777 $0.00246777 $0.00246777 - $29,123
Jul-21 2022 $0.00246777 $0.00238968 $0.00248723 $0.00244206 - $29,123
Jul-20 2022 $0.00244206 $0.0024195 $0.0025603 $0.00252909 $1,093 $28,820
Jul-19 2022 $0.00252909 $0.00252032 $0.00263278 $0.00260406 $1,296 $29,847
Jul-18 2022 $0.00260406 $0.00247949 $0.00262165 $0.00247949 $157 $30,732
Jul-17 2022 $0.00247949 $0.00246561 $0.00255724 $0.00249516 $200 $29,262
Jul-16 2022 $0.00249516 $0.00224376 $0.00250936 $0.00224376 $201 $29,446
Jul-15 2022 $0.00224376 $0.00224376 $0.00224376 $0.00224376 - $26,480
Jul-14 2022 $0.00224376 $0.00224376 $0.00224376 $0.00224376 - $26,480

Análise histórica e de mercado do preço de BSCView (BSCV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 498 dias, a partir do dia 16-11-2022.