Cap Mercado $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-27 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-26 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-25 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-24 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-23 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-22 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-21 2022 | $0.00246777 | $0.00238968 | $0.00248723 | $0.00244206 | - | $29,123 |
Jul-20 2022 | $0.00244206 | $0.0024195 | $0.0025603 | $0.00252909 | $1,093 | $28,820 |
Jul-19 2022 | $0.00252909 | $0.00252032 | $0.00263278 | $0.00260406 | $1,296 | $29,847 |
Jul-18 2022 | $0.00260406 | $0.00247949 | $0.00262165 | $0.00247949 | $157 | $30,732 |
Jul-17 2022 | $0.00247949 | $0.00246561 | $0.00255724 | $0.00249516 | $200 | $29,262 |
Jul-16 2022 | $0.00249516 | $0.00224376 | $0.00250936 | $0.00224376 | $201 | $29,446 |
Jul-15 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |
Jul-14 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |