Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-27 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-26 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-25 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-24 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-23 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-22 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
Jul-21 2022 | $0.00246777 | $0.00238968 | $0.00248723 | $0.00244206 | - | $29,123 |
Jul-20 2022 | $0.00244206 | $0.0024195 | $0.0025603 | $0.00252909 | $1,093 | $28,820 |
Jul-19 2022 | $0.00252909 | $0.00252032 | $0.00263278 | $0.00260406 | $1,296 | $29,847 |
Jul-18 2022 | $0.00260406 | $0.00247949 | $0.00262165 | $0.00247949 | $157 | $30,732 |
Jul-17 2022 | $0.00247949 | $0.00246561 | $0.00255724 | $0.00249516 | $200 | $29,262 |
Jul-16 2022 | $0.00249516 | $0.00224376 | $0.00250936 | $0.00224376 | $201 | $29,446 |
Jul-15 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |
Jul-14 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |