Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-26 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-25 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-24 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-23 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-22 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-21 2022 | $0.00010446 | $0.00010318 | $0.00010585 | $0.00010557 | - | - |
Jul-20 2022 | $0.00010557 | $0.00010459 | $0.00011068 | $0.00010933 | $52 | - |
Jul-19 2022 | $0.00010933 | $0.00010108 | $0.00011193 | $0.00010108 | $54 | - |
Jul-18 2022 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
Jul-17 2022 | $0.00010108 | $0.00010075 | $0.00010284 | $0.00010196 | - | - |
Jul-16 2022 | $0.00010196 | $0.0000957 | $0.00010254 | $0.00009732 | $184 | - |
Jul-15 2022 | $0.00009732 | $0.0000965 | $0.00009943 | $0.00009943 | $175 | - |
Jul-14 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |
Jul-13 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |