Cap Mercado $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-26 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-25 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-24 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-23 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-22 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
Jul-21 2022 | $0.00010446 | $0.00010318 | $0.00010585 | $0.00010557 | - | - |
Jul-20 2022 | $0.00010557 | $0.00010459 | $0.00011068 | $0.00010933 | $52 | - |
Jul-19 2022 | $0.00010933 | $0.00010108 | $0.00011193 | $0.00010108 | $54 | - |
Jul-18 2022 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
Jul-17 2022 | $0.00010108 | $0.00010075 | $0.00010284 | $0.00010196 | - | - |
Jul-16 2022 | $0.00010196 | $0.0000957 | $0.00010254 | $0.00009732 | $184 | - |
Jul-15 2022 | $0.00009732 | $0.0000965 | $0.00009943 | $0.00009943 | $175 | - |
Jul-14 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |
Jul-13 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |