Cap Mercato $2.63T
-2.45%
Volume 24o $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monete
34.646
+4
Scambi
873
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BTCSKR (BSK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-28 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-27 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-26 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-25 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-24 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-23 2026 | $0.00455079 | $0.00444125 | $0.00457133 | $0.00457133 | - | - |
| Apr-22 2026 | $0.00457116 | $0.00435026 | $0.00457116 | $0.00435026 | $319 | - |
| Apr-21 2026 | $0.00435016 | $0.00333081 | $0.00659222 | $0.00659222 | $436 | - |
| Apr-20 2026 | $0.00659134 | $0.00468088 | $0.00659338 | $0.00532109 | $349 | - |
| Apr-19 2026 | $0.00532117 | $0.00532041 | $0.00695252 | $0.00695202 | $148 | - |
| Apr-18 2026 | $0.00695184 | $0.00694987 | $0.00713212 | $0.00713212 | $392 | - |
| Apr-17 2026 | $0.00713107 | $0.00694992 | $0.00713334 | $0.00695108 | $276 | - |
| Apr-16 2026 | $0.00717053 | $0.00716972 | $0.00734128 | $0.00734128 | $465 | - |
| Apr-15 2026 | $0.0073406 | $0.00512087 | $0.00734168 | $0.00512144 | $253 | - |