時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
BTCSKR (BSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BTCSKR (BSK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 556 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-28 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-27 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-26 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-25 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-24 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-23 2026 | $0.00455079 | $0.00444125 | $0.00457133 | $0.00457133 | - | - |
| Apr-22 2026 | $0.00457116 | $0.00435026 | $0.00457116 | $0.00435026 | $319 | - |
| Apr-21 2026 | $0.00435016 | $0.00333081 | $0.00659222 | $0.00659222 | $436 | - |
| Apr-20 2026 | $0.00659134 | $0.00468088 | $0.00659338 | $0.00532109 | $349 | - |
| Apr-19 2026 | $0.00532117 | $0.00532041 | $0.00695252 | $0.00695202 | $148 | - |
| Apr-18 2026 | $0.00695184 | $0.00694987 | $0.00713212 | $0.00713212 | $392 | - |
| Apr-17 2026 | $0.00713107 | $0.00694992 | $0.00713334 | $0.00695108 | $276 | - |
| Apr-16 2026 | $0.00717053 | $0.00716972 | $0.00734128 | $0.00734128 | $465 | - |
| Apr-15 2026 | $0.0073406 | $0.00512087 | $0.00734168 | $0.00512144 | $253 | - |