시가총액 $2.75T
0.48%
볼륨 24시간 $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
코인
34.540
+5
거래소
885
마지막 업데이트
1 분 전에
BTCSKR (BSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-27 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-26 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-25 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-24 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-23 2026 | $0.00455079 | $0.00444125 | $0.00457133 | $0.00457133 | - | - |
| Apr-22 2026 | $0.00457116 | $0.00435026 | $0.00457116 | $0.00435026 | $319 | - |
| Apr-21 2026 | $0.00435016 | $0.00333081 | $0.00659222 | $0.00659222 | $436 | - |
| Apr-20 2026 | $0.00659134 | $0.00468088 | $0.00659338 | $0.00532109 | $349 | - |
| Apr-19 2026 | $0.00532117 | $0.00532041 | $0.00695252 | $0.00695202 | $148 | - |
| Apr-18 2026 | $0.00695184 | $0.00694987 | $0.00713212 | $0.00713212 | $392 | - |
| Apr-17 2026 | $0.00713107 | $0.00694992 | $0.00713334 | $0.00695108 | $276 | - |
| Apr-16 2026 | $0.00717053 | $0.00716972 | $0.00734128 | $0.00734128 | $465 | - |
| Apr-15 2026 | $0.0073406 | $0.00512087 | $0.00734168 | $0.00512144 | $253 | - |
| Apr-14 2026 | $0.00512151 | $0.00468013 | $0.0054713 | $0.00524109 | $543 | - |