Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
29 Segundos atrás
Precios Históricos de BTCSKR (BSK), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-28 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-27 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-26 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-25 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-24 2026 | $0.00455079 | $0.00455079 | $0.00455079 | $0.00455079 | - | - |
| Apr-23 2026 | $0.00455079 | $0.00444125 | $0.00457133 | $0.00457133 | - | - |
| Apr-22 2026 | $0.00457116 | $0.00435026 | $0.00457116 | $0.00435026 | $319 | - |
| Apr-21 2026 | $0.00435016 | $0.00333081 | $0.00659222 | $0.00659222 | $436 | - |
| Apr-20 2026 | $0.00659134 | $0.00468088 | $0.00659338 | $0.00532109 | $349 | - |
| Apr-19 2026 | $0.00532117 | $0.00532041 | $0.00695252 | $0.00695202 | $148 | - |
| Apr-18 2026 | $0.00695184 | $0.00694987 | $0.00713212 | $0.00713212 | $392 | - |
| Apr-17 2026 | $0.00713107 | $0.00694992 | $0.00713334 | $0.00695108 | $276 | - |
| Apr-16 2026 | $0.00717053 | $0.00716972 | $0.00734128 | $0.00734128 | $465 | - |
| Apr-15 2026 | $0.0073406 | $0.00512087 | $0.00734168 | $0.00512144 | $253 | - |