Cap Mercato $2.49T
-0.35%
Volume 24o $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monete
26.855
+40
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Bigwinner
10401
BIG
|
- | 0.37% | -12.98% | -94.36% |
30g -98.9%
60g -98.9%
90g -98.9%
|
Open $0.0006766
Min. $0.0005833
Mass. $0.00068961
|
- - | - |
|
|
| 10402 |
Bikearn
10402
RTE
|
- | - | - | -0.02% |
30g -97.87%
60g -99.22%
90g -99.52%
|
Open $0.00001479
Min. $0.00001479
Mass. $0.00001479
|
- - | - |
|
|
| 10403 |
BikeN
10403
BKN
|
- | - | - | -8.78% |
30g -29.68%
60g -62.21%
90g -61.95%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 10404 |
Bikercoins
10404
BIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10405 |
BIKI
10405
BIKI
|
- | 0.01% | - | 108.61% |
30g 108.72%
60g 44.85%
90g 28.82%
|
Open $0.020878
Min. $0.020874
Mass. $0.020891
|
- - | - |
|
|
| 10406 |
Bikini Finance
10406
BIKINI
|
- | - | - | 2.04% |
30g -23.42%
60g -51.98%
90g -57.11%
|
Open $0.00029962
Min. $0.00029962
Mass. $0.00029962
|
- - | - |
|
|
| 10407 |
Bilaxy Token
10407
BIA
|
- | -4.4% | -3.01% | -9.77% |
30g -13.13%
60g 37.52%
90g -4.28%
|
Open -
Min. -
Mass. $0.011535
|
- - | - |
|
|
| 10408 |
Bill Hwang Finance
10408
BILL
|
- | -10.98% | -18.12% | -70.24% |
30g -95.51%
60g -
90g -
|
Open $0.0007116
Min. $0.00063802
Mass. $0.00071688
|
- - | - |
|
|
| 10409 |
Bill Murray Inu
10409
$BMINU
|
- | - | - | -0.89% |
30g 5.41%
60g -3.67%
90g -77.82%
|
Open $0.00009879
Min. $0.00009879
Mass. $0.00009879
|
- - | - |
|
|
| 10410 |
Billiard Crypto
10410
BIC
|
- | - | - | -0.03% |
30g -29.42%
60g -31.08%
90g -40.73%
|
Open $0.00183103
Min. $0.00183103
Mass. $0.00183103
|
- - | - |
|
|
| 10411 |
Billiard Crypto Reward
10411
BICR
|
- | - | - | 0.01% |
30g -12.27%
60g -34.78%
90g -93.26%
|
Open $0.00019253
Min. $0.00019253
Mass. $0.00019253
|
- - | - |
|
|
| 10412 |
Billibilli Inc tokenized stock FTX
10412
BILI-FTX
|
- | - | - | - |
30g 24.83%
60g -18.96%
90g -39.67%
|
Open $13.80
Min. $13.80
Mass. $13.80
|
- - | - |
|
|
| 10413 |
Billibilli tokenized stock Bittrex
10413
BILI-BTX
|
- | - | - | -3.12% |
30g -35.67%
60g -50.04%
90g -55.57%
|
Open $10.83
Min. $10.83
Mass. $10.83
|
- - | - |
|
|
| 10414 |
Billion
10414
BILL
|
- | -0.1% | 0.13% | -27.07% |
30g -76.11%
60g -90.16%
90g -90.16%
|
Open $0.00031733
Min. $0.00030191
Mass. $0.00031733
|
- - | - |
|
|
| 10415 |
Billion Dollar Meme
10415
BILLION
|
- | -0.25% | 1.65% | 22.3% |
30g -60.86%
60g -60.86%
90g -60.86%
|
Open $0.000006407
Min. $0.000005827
Mass. $0.000006407
|
- - | - |
|
|
| 10416 |
Billion Elon Baby
10416
BEB
|
- | - | - | 0.57% |
30g -71.91%
60g -95.96%
90g -95.96%
|
Open $0.0000373
Min. $0.0000373
Mass. $0.0000373
|
- - | - |
|
|
| 10417 |
Billion Token
10417
BLL
|
- | -1.37% | -9.72% | -27.71% |
30g -9.26%
60g -9.26%
90g -9.26%
|
Open $0.00065348
Min. $0.00063479
Mass. $0.00065348
|
- - | - |
|
|
| 10418 |
Billionaire Pepe
10418
BPEPE
|
- | - | - | -0.71% |
30g -17.61%
60g -15.2%
90g -41.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10419 |
Billionaire Plus
10419
BPLUS
|
- | - | - | 0.43% |
30g -41.39%
60g -63.87%
90g -64.34%
|
Open $0.000008015
Min. $0.000008015
Mass. $0.000008015
|
- - | - |
|
|
| 10420 |
Billionaire Token
10420
XBL
|
- | -0.86% | -1.45% | -6.67% |
30g -
60g -
90g -
|
Open $0.00793039
Min. $0.00770981
Mass. $0.00797223
|
- - | - |
|
|
| 10421 |
Billionaires Pixel Club
10421
BPC
|
- | - | - | -0.57% |
30g 30.23%
60g -34.65%
90g -91.64%
|
Open $0.000002297
Min. $0.000002297
Mass. $0.000002297
|
- - | - |
|
|
| 10422 |
Billionbox
10422
BBOX
|
- | - | - | 31.54% |
30g -69.14%
60g -91.25%
90g 382.91%
|
Open $0.00015444
Min. $0.00015444
Mass. $0.00015444
|
- - | - |
|
|
| 10423 |
Billy Token
10423
BILLY
|
- | - | - | 7.53% |
30g -13.64%
60g -24.32%
90g -41.59%
|
Open $0.0000005489
Min. $0.0000005489
Mass. $0.0000005489
|
- - | - |
|
|
| 10424 |
Bimp.Finance
10424
BIMP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10425 |
Binacaps
10425
BCAPS
|
- | -5.04% | -5.4% | -20.67% |
30g 11.6%
60g 39.71%
90g -66.6%
|
Open -
Min. -
Mass. $0.00242803
|
- - | - |
|
|
| 10426 |
BinaHero
10426
HERO
|
- | - | - | -6.94% |
30g -20.72%
60g -1.34%
90g 24.47%
|
Open $0.00018124
Min. $0.00018124
Mass. $0.00018124
|
- - | - |
|
|
| 10427 |
BinaHunter
10427
BHUNT
|
- | 0.4% | -0.6% | -19.82% |
30g -
60g -
90g -
|
Open $0.00598927
Min. $0.00584001
Mass. $0.00606219
|
- - | - |
|
|
| 10428 |
Binamars
10428
BMARS
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00031977
Min. $0.00031977
Mass. $0.00031977
|
- - | - |
|
|
| 10429 |
Binamars Game
10429
BGAME
|
- | -0.11% | -3.17% | -18.07% |
30g -77.02%
60g -
90g -
|
Open $0.00306159
Min. $0.00289287
Mass. $0.00309463
|
- - | - |
|
|
| 10430 |
Binance Cartel
10430
BCARTEL
|
- | - | - | 4.22% |
30g -97.36%
60g -93.49%
90g -93.49%
|
Open $0.00002232
Min. $0.00002232
Mass. $0.00002232
|
- - | - |
|
|
| 10431 |
Binance Crunch
10431
CRUNCH
|
- | -1.39% | -10.47% | -67.94% |
30g -
60g -
90g -
|
Open $0.00005547
Min. $0.0000503
Mass. $0.00005547
|
- - | - |
|
|
| 10432 |
Binance GBP Stable Coin
10432
BGBP
|
- | - | 0.04% | -0.05% |
30g -
60g -
90g -
|
Open $1.3902
Min. $1.3902
Mass. $1.3908
|
- - | - |
|
|
| 10433 |
Binance KRW
10433
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30g -0.08%
60g -0.35%
90g -15.32%
|
Open $0.00088944
Min. $0.00088873
Mass. $0.00088944
|
- - | - |
|
|
| 10434 |
Binance Multi-Chain Capital
10434
BMCC
|
- | - | - | -0.06% |
30g -9.75%
60g -8.53%
90g -32.6%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
|
| 10435 |
Binance VND
10435
BVND
|
- | - | - | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10436 |
Binance Wrapped DOT
10436
BDOT
|
- | - | - | -0.64% |
30g 3.65%
60g 3.38%
90g -12.06%
|
Open $4.1279
Min. $4.1279
Mass. $4.1678
|
- - | - |
|
|
| 10437 |
Binance8
10437
B8
|
- | - | - | 3.98% |
30g 7.62%
60g 7.62%
90g 11.63%
|
Open $0.00120084
Min. $0.00120084
Mass. $0.00120084
|
- - | - |
|
|
| 10438 |
Binancedog
10438
Bidog
|
- | - | - | 0.02% |
30g -15.27%
60g -13.44%
90g -20.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10439 |
BinanceHODL
10439
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30g -7.21%
60g -29.72%
90g -91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10440 |
Binanomics
10440
BNM
|
- | 0.06% | 2.93% | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10441 |
Binapet
10441
BPET
|
- | - | - | -0.15% |
30g -5.81%
60g -14.11%
90g -28.77%
|
Open $0.00114023
Min. $0.00114023
Mass. $0.00114023
|
- - | - |
|
|
| 10442 |
Binary Cat
10442
KITTY
|
- | -0.06% | 17.73% | 17.98% |
30g 126.73%
60g 43.45%
90g 27.03%
|
Open $0.00044333
Min. $0.00044333
Mass. $0.00052196
|
- - | - |
|
|
| 10443 |
BinaryCoin
10443
BRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10444 |
BINCOIN
10444
BINC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10445 |
BiNeuro
10445
BNR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10446 |
Binex Trade token
10446
BEX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10447 |
BingDwenDwen
10447
BingDwenDwen
|
- | - | - | - |
30g -16.29%
60g -26.41%
90g -79.8%
|
Open $0.023264
Min. $0.023264
Mass. $0.023264
|
- - | - |
|
|
| 10448 |
BINGO
10448
BINGO
|
- | - | - | -3.45% |
30g 12.35%
60g -45.77%
90g -66.91%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
|
| 10449 |
BINGO
10449
BG
|
- | - | - | 0.02% |
30g -78.73%
60g -84.02%
90g -87.21%
|
Open $0.00013003
Min. $0.00013003
Mass. $0.00013003
|
- - | - |
|
|
| 10450 |
Bingo Doge
10450
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30g -68.87%
60g -68.87%
90g -68.87%
|
Open $0.00000013
Min. $0.000000101
Mass. $0.000000171
|
- - | - |
|
26.855 Valute monitorate - Pagina 209 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.