Cap Mercato $2.73T
-0.16%
Volume 24o $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
BTRIPS
10401
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10402 |
BTS Chain / BTS Coin
10402
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
||
| 10403 |
BTSR
10403
BTSR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10404 |
BTSunicorn
10404
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g
-
60g
-
90g
-
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
||
| 10405 |
BTU Protocol
10405
BTU
|
- | - | - | -0.04% |
30g
-
60g
-85.93%
90g
-68.77%
|
Open $0.127999
Min. $0.127999
Mass. $0.127999
|
- - | - |
|
||
| 10406 |
BTWMining
10406
BTW
|
- | - | - | 0.02% |
30g
-99.57%
60g
-99.87%
90g
-99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
||
| 10407 |
BTXEX Token
10407
BTXEX
|
$1.1069 | - | - | -3.48% |
30g
-62.35%
60g
147.52%
90g
147.52%
|
Open $1.1068
Min. $1.1068
Mass. $1.1068
|
- - | - |
|
||
| 10408 |
Bubba
10408
BUBBA
|
$0.000015 | - | -4.09% | 0.6% |
30g
5.61%
60g
4.92%
90g
-28.7%
|
Open $0.00001584
Min. $0.00001519
Mass. $0.00001584
|
- - | - |
|
||
| 10409 |
Bubble
10409
BUB
|
$0.001066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106593
Min. $0.00106593
Mass. $0.00106593
|
- - | - |
|
||
| 10410 |
Bubble DeFi
10410
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 10411 |
Bubble Protocol
10411
BPL
|
$0.059226 | - | -2.61% | -15.48% |
30g
512.46%
60g
512.46%
90g
512.46%
|
Open $0.060816
Min. $0.059225
Mass. $0.061117
|
- - | - |
|
||
| 10412 |
Bubblefong
10412
BBF
|
- | - | - | -1.12% |
30g
-89.8%
60g
-95.34%
90g
-95.64%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | - |
|
||
| 10413 |
Bubblegum
10413
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g
-16.84%
60g
-
90g
-
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
||
| 10414 |
BUBBLES
10414
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g
-42.29%
60g
-42.29%
90g
-42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
||
| 10415 |
Bubblez
10415
BOB
|
- | - | - | - |
30g
-23.73%
60g
-49.95%
90g
-63.71%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 10416 |
BUBCAT
10416
BUB
|
- | - | - | - |
30g
-78.81%
60g
-77.26%
90g
-92.5%
|
Open $0.00875887
Min. $0.00875887
Mass. $0.00875887
|
- - | - |
|
||
| 10417 |
Bubsy AI
10417
BUBSY
|
- | - | - | -12.72% |
30g
-37.13%
60g
-74.22%
90g
-93.93%
|
Open $0.0003742
Min. $0.0003742
Mass. $0.0003742
|
- - | - |
|
||
| 10418 |
BUBU
10418
BUBU
|
- | - | - | - |
30g
-6.72%
60g
-29.96%
90g
-27.92%
|
Open $0.00167363
Min. $0.00167363
Mass. $0.00167363
|
- - | - |
|
||
| 10419 |
Bubu
10419
BUBU
|
- | - | - | 0.77% |
30g
-93.66%
60g
-97.34%
90g
-30.18%
|
Open $0.0000007969
Min. $0.0000007969
Mass. $0.0000007969
|
- - | - |
|
||
| 10420 |
Buccaneer V2
10420
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30g
-53.93%
60g
116.25%
90g
64.31%
|
Open $7.533
Min. $7.508
Mass. $7.675
|
- - | - |
|
||
| 10421 |
Buccaneer V3 Arbitrum
10421
BV3A
|
- | - | - | - |
30g
-58.59%
60g
-59.42%
90g
-53.44%
|
Open $0.519987
Min. $0.519987
Mass. $0.519987
|
- - | - |
|
||
| 10422 |
Buck
10422
BUCK
|
- | - | - | - |
30g
-6.18%
60g
-51.82%
90g
-96.37%
|
Open $0.000003522
Min. $0.000003522
Mass. $0.000003522
|
- - | - |
|
||
| 10423 |
Buck (BuckToken)
10423
BUCKTOKEN1
|
$0.082633 | - | -29.31% | -91.16% |
30g
-91.73%
60g
11451.64%
90g
11451.64%
|
Open $0.116895
Min. $0.082633
Mass. $0.116895
|
- - | - |
|
||
| 10424 |
BuckHathCoin
10424
BHIG
|
- | - | - | 6.93% |
30g
0.92%
60g
28.59%
90g
60.39%
|
Open $0.070512
Min. $0.070512
Mass. $0.070512
|
- - | - |
|
||
| 10425 |
BuckSwap
10425
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g
-81.92%
60g
-59.94%
90g
-85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
||
| 10426 |
BuckTheBunny
10426
BUCK
|
$0.00000009 | - | -11.04% | 2.76% |
30g
2.76%
60g
2.76%
90g
2.76%
|
Open $0.000000102
Min. $0.0000000909
Mass. $0.000000105
|
- - | - |
|
||
| 10427 |
Bucky
10427
BUCKY
|
$0.00000006 | - | - | -6.83% |
30g
-25.41%
60g
-33.48%
90g
-51.45%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000055
|
- - | - |
|
||
| 10428 |
Bucky
10428
BUCKY
|
- | - | - | 41.87% |
30g
-98%
60g
-99.71%
90g
-99.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10429 |
BuckyBadger
10429
BUCKY
|
- | - | - | 0.65% |
30g
-29.84%
60g
-95.45%
90g
-95.45%
|
Open $0.00006284
Min. $0.00006284
Mass. $0.00006284
|
- - | - |
|
||
| 10430 |
BudaCoin
10430
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10431 |
Buddha
10431
BUDDHA
|
- | - | - | - |
30g
17.05%
60g
76.21%
90g
68.62%
|
Open $0.000001399
Min. $0.000001399
Mass. $0.000001399
|
- - | - |
|
||
| 10432 |
BUDDY
10432
BUDDY
|
- | - | - | - |
30g
-36.59%
60g
-76.7%
90g
-86.77%
|
Open $0.0000086139
Min. $0.0000086139
Mass. $0.0000086139
|
- - | - |
|
||
| 10433 |
Buddy
10433
BUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10434 |
Buddy DAO
10434
BDY
|
- | - | - | -0.33% |
30g
-81.31%
60g
-81.31%
90g
-81.31%
|
Open $0.00229574
Min. $0.00229574
Mass. $0.00229574
|
- - | - |
|
||
| 10435 |
Buddy The Elf
10435
ELF
|
$0.00000732 | - | - | -0.75% |
30g
2.59%
60g
29.29%
90g
-17.47%
|
Open $0.000007324
Min. $0.000007324
Mass. $0.000007324
|
- - | - |
|
||
| 10436 |
Bueno
10436
BUENO
|
$0.000011 | - | - | 0.76% |
30g
0.42%
60g
0.96%
90g
-52.67%
|
Open $0.00001051
Min. $0.00001051
Mass. $0.00001051
|
- - | - |
|
||
| 10437 |
BUFF
10437
BUFF
|
- | - | 0.3% | 16.79% |
30g
-5.61%
60g
-24%
90g
-99.13%
|
Open $0.00001575
Min. $0.00001575
Mass. $0.0000159
|
- - | - |
|
||
| 10438 |
Buff Floki Coin
10438
BUFLOKI
|
- | - | - | -7.68% |
30g
2.87%
60g
-86.53%
90g
-95.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10439 |
Buff Samo
10439
BSAMO
|
- | - | - | - |
30g
-1.27%
60g
-22.67%
90g
-41.93%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 10440 |
Buff Shiba Inu
10440
BUFFSHIBA
|
- | - | - | - |
30g
32.86%
60g
110.91%
90g
-85.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10441 |
Buff Yooshi
10441
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30g
-69.98%
60g
-69.98%
90g
-69.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10442 |
BuffaloSwap
10442
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30g
-60.92%
60g
-66.54%
90g
-66.54%
|
Open $0.00417118
Min. $0.00396002
Mass. $0.00417118
|
- - | - |
|
||
| 10443 |
BuffaloSwap HORN
10443
HORN
|
- | -58.93% | -63.44% | -62.49% |
30g
-96.26%
60g
-96.26%
90g
-96.26%
|
Open $2.4986
Min. $0.919036
Mass. $2.4986
|
- - | - |
|
||
| 10444 |
Buffaloswap RED
10444
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30g
-93.47%
60g
-93.47%
90g
-93.47%
|
Open $0.569433
Min. $0.513598
Mass. $0.569433
|
- - | - |
|
||
| 10445 |
Buffed Kishu
10445
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30g
-87.86%
60g
-87.86%
90g
-87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10446 |
BuffedShiba
10446
BSHIB
|
- | - | - | - |
30g
15.08%
60g
15.17%
90g
15.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10447 |
Buffer Finance
10447
BFR
|
- | - | - | 1.69% |
30g
-8.63%
60g
-36.19%
90g
5.93%
|
Open $0.00009193
Min. $0.00009193
Mass. $0.00009193
|
- - | - |
|
||
| 10448 |
Bufficorn
10448
BUFFI
|
- | - | - | -14.91% |
30g
-22.68%
60g
-27.46%
90g
-12.66%
|
Open $0.000000107
Min. $0.000000107
Mass. $0.000000107
|
- - | - |
|
||
| 10449 |
BuffSwap
10449
BUFFS
|
- | - | - | -2.84% |
30g
-13.78%
60g
2.78%
90g
-8.26%
|
Open $0.026485
Min. $0.026485
Mass. $0.026485
|
- - | - |
|
||
| 10450 |
Buftoad
10450
BUF
|
- | - | - | - |
30g
-98.05%
60g
-98.1%
90g
-98.91%
|
Open $0.00026048
Min. $0.00026048
Mass. $0.00026048
|
- - | - |
|
34.545 Valute monitorate - Pagina
209 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.