Cap Mercato $2.45T 4.96%
Volume 24o $147.87B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DigitalDevelopersFund DDF

Prezzo storico di DigitalDevelopersFund (DDF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-09 2018 $0.01341 $0.013395 $0.013508 $0.013498 - $69,088
Nov-08 2018 $0.012368 $0.012361 $0.012663 $0.012613 $1 $64,559
Nov-07 2018 $0.012614 $0.012216 $0.01768 $0.01392 $70 $71,248
Nov-06 2018 $0.013916 $0.013383 $0.014928 $0.014593 $49 $74,695
Nov-05 2018 $0.014592 $0.011187 $0.018534 $0.018513 $118 $94,759
Nov-04 2018 $0.018512 $0.018503 $0.018512 $0.018503 $91 $94,704
Nov-01 2018 $0.013076 $0.013076 $0.013389 $0.013301 - $68,082
Oct-31 2018 $0.013301 $0.013192 $0.014894 $0.013202 - $67,574
Oct-30 2018 $0.013209 $0.013123 $0.013604 $0.013285 $1 $68,001
Oct-29 2018 $0.013288 $0.013248 $0.013366 $0.013366 $14 $68,414
Oct-28 2018 $0.013707 $0.013661 $0.013821 $0.013661 - $69,925
Oct-27 2018 $0.013661 $0.013342 $0.013775 $0.013354 - $68,352
Oct-26 2018 $0.013354 $0.013299 $0.013395 $0.013383 - $68,499
Oct-24 2018 $0.015639 $0.015606 $0.015715 $0.015633 $24 $80,014
Oct-23 2018 $0.015627 $0.013662 $0.015722 $0.015693 $24 $80,323

Analisi storica e di mercato del prezzo di DigitalDevelopersFund (DDF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 447 giorni, dal giorno 11-02-2023.