Market Cap $1.62T 6.15%
Volume 24h $95.98B -7.41%
BTC % 45.5% -7.8%
ETH % 15.05% -8.23%
Coins 24.629 +14
Exchanges 882
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10401
Christmas Floki X
Christmas Floki X
10401
CFloki X
 - -0.3% -21.63% 41783.28%
30d 5928988.86%
60d 5928988.86%
90d 5928988.86%
Open $0.00003908
Low $0.00003041
High $0.00003908
 - - -
10402
Christopher Poole
Christopher Poole
10402
MOOT
 - - - -0.05%
30d -33.35%
60d -45.01%
90d -97.22%
Open $0.00006929
Low $0.00006929
High $0.00006929
 - - -
10403
Chronic Token
Chronic Token
10403
CHT
 - -0.12% 8.59% 21.95%
30d 79.11%
60d 47.33%
90d -
Open $0.011789
Low $0.011751
High $0.012849
 - - -
10404
Chronicum
Chronicum
10404
CHRO
 - - - 0.03%
30d -0.07%
60d -0.03%
90d 242.53%
Open $0.0019933
Low $0.0019933
High $0.0019933
 - - -
10405
ChronoCoin
ChronoCoin
10405
CRN
 - -0.08% -0.05% -37.81%
30d -
60d -
90d -
Open $0.00082444
Low $0.00081916
High $0.00082547
 - - -
10406
Chronologic
Chronologic
10406
DAY
 - - - 43.75%
30d -53.57%
60d -18.73%
90d -66.64%
Open $0.010582
Low $0.010582
High $0.010582
 - - -
10407
Chronoly
Chronoly
10407
CRNO
 - - - -4.26%
30d -99.97%
60d -99.96%
90d -99.94%
Open $0.000009902
Low $0.000009902
High $0.000009902
 - - -
10408
Chrysalis Coin
Chrysalis Coin
10408
CHW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10409
Chubby Inu
Chubby Inu
10409
CHINU
 - -0.28% -13.9% -59.29%
30d -82.2%
60d -
90d -
Open $0.000000006
Low $0.000000005
High $0.000000007
 - - -
10410
Chubs Inu
Chubs Inu
10410
CHUBS
 - -13.62% -26.37% -91.57%
30d -87.5%
60d -87.5%
90d -87.5%
Open -
Low -
High $0.000000001
 - - -
10411
Chum Coin
Chum Coin
10411
CHUM
 - - - 0.54%
30d -10.25%
60d -3.17%
90d 11.71%
Open $0.00011426
Low $0.00011426
High $0.00011426
 - - -
10412
Chumhum
Chumhum
10412
CHUM
 - 0.26% -2.98% 13.75%
30d -7.27%
60d -75.97%
90d -
Open $0.00542481
Low $0.00531306
High $0.00543814
 - - -
10413
Chunks
Chunks
10413
CHUNKS
 - - - -0.05%
30d -0.2%
60d 22.44%
90d 5.18%
Open $0.00025251
Low $0.00025251
High $0.00025251
 - - -
10414
Chupe money
Chupe money
10414
CHUPE
 - - - 1.03%
30d -0.06%
60d 24.64%
90d -97.1%
Open -
Low -
High -
 - - -
10415
Church Dao
Church Dao
10415
CHURCH
 - - - -
30d -3.19%
60d -19.12%
90d -29.38%
Open -
Low -
High -
 - - -
10416
Chynge.net
Chynge.net
10416
CLPX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10417
Cia Protocol
Cia Protocol
10417
CIA
 - - - -1.45%
30d 4.38%
60d -18.77%
90d -49.23%
Open $0.000001235
Low $0.000001235
High $0.000001235
 - - -
10418
CIChain
CIChain
10418
CIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10419
Cicoin
Cicoin
10419
CICX
 - 0.25% 11.17% 9.51%
30d -18.97%
60d -36.92%
90d -29.02%
Open $0.031707
Low $0.031707
High $0.031707
 - - -
10420
CinderCoin
CinderCoin
10420
CIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10421
CINDX
CINDX
10421
CINX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10422
Cinemadrom
Cinemadrom
10422
LUT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10423
Cinnamoon
Cinnamoon
10423
CIMO
 - - - 1.99%
30d -23.8%
60d -55.9%
90d -69.86%
Open $0.000002617
Low $0.000002617
High $0.000002617
 - - -
10424
CINNICOIN
CINNICOIN
10424
CINNI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10425
Cino Games
Cino Games
10425
CINO
 - 0.39% -28.52% -53.8%
30d -40.11%
60d -40.11%
90d -40.11%
Open $0.00002317
Low $0.00001238
High $0.00002317
 - - -
10426
Cipher Core
Cipher Core
10426
CIPHER
 $0.005054 - - 5.16%
30d 1.11%
60d -2.49%
90d -13.36%
Open $0.00505379
Low $0.00505379
High $0.00505379
 - - -
10427
Cipher Core Token
Cipher Core Token
10427
CIPHC
 - 3.76% 5.17% -3.83%
30d -17.67%
60d -14.93%
90d 972.85%
Open $21.13
Low $21.13
High $21.13
 - - -
10428
Cipher Protocol
Cipher Protocol
10428
CIPHER
 - - - 0.54%
30d -49.33%
60d -53.73%
90d -94.1%
Open $0.00407628
Low $0.00407628
High $0.00407628
 - - -
10429
Circlepod
Circlepod
10429
CPX
 - - - -28.79%
30d -42.61%
60d -38.77%
90d -26.01%
Open $0.00003612
Low $0.00003612
High $0.00003612
 - - -
10430
CircuitCoin
CircuitCoin
10430
CIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10431
Cirrus
Cirrus
10431
CIRRUS
 $0.687611 - -0.05% -0.02%
30d -0.06%
60d 77.72%
90d 63.02%
Open $0.687946
Low $0.687578
High $0.688093
 - - -
10432
CITEX Token
CITEX Token
10432
CTT
 - -32.71% -29.87% -37.1%
30d -51.14%
60d -31.59%
90d -29.94%
Open $0.0048445
Low $0.0048445
High $0.0048445
 - - -
10433
Citizen Finance
Citizen Finance
10433
CIFI
 - -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Open $36.08
Low $32.70
High $41.52
 - - -
10434
Citizen Finance V2
Citizen Finance V2
10434
CIFI
 - - - -0.33%
30d 22.49%
60d -99.24%
90d -99.36%
Open $0.0002327
Low $0.0002327
High $0.0002327
 - - -
10435
Citowise
Citowise
10435
CTW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10436
Citrus
Citrus
10436
CTS
 - - - -
30d 8.36%
60d 85.87%
90d 59.08%
Open $0.222525
Low $0.222525
High $0.222525
 - - -
10437
City Coin
City Coin
10437
CITYC
 - - - -
30d -18.79%
60d -19.91%
90d -17.75%
Open $0.080643
Low $0.080643
High $0.080643
 - - -
10438
City of Dream
City of Dream
10438
COD
 - - -0.15% -1.4%
30d -7.2%
60d -17.17%
90d -27.2%
Open $0.000041
Low $0.00004093
High $0.000041
 - - -
10439
CityStates: Medieval
CityStates: Medieval
10439
CSM
 - - - -0.02%
30d -60.86%
60d -60.86%
90d -97.11%
Open $0.0000799
Low $0.0000799
High $0.0000799
 - - -
10440
Civic Power
Civic Power
10440
POWER
 $0.152042 - - 0.03%
30d 30.21%
60d 26.25%
90d 19%
Open $0.152038
Low $0.152038
High $0.152041
 - - -
10441
Civilization Network
Civilization Network
10441
CVL
 $0.000258 - - -
30d -17.41%
60d -50.22%
90d -66.23%
Open $0.0002582
Low $0.0002582
High $0.0002582
 - - -
10442
Civitas
Civitas
10442
CIV
 - - - 0.41%
30d -20.84%
60d -25.43%
90d 32.84%
Open $0.00108722
Low $0.00108722
High $0.00108722
 - - -
10443
Civitas Protocol
Civitas Protocol
10443
CVTP
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 57.62%
90d 20.13%
Open -
Low -
High $78.20
 - - -
10444
CJs
CJs
10444
CJS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10445
CK USD
CK USD
10445
CKUSD
 - 0.79% 15.07% 21.58%
30d -
60d -
90d -
Open $0.310398
Low $0.290431
High $0.381958
 - - -
10446
CLAIM
CLAIM
10446
CLAIM
 - - - -
30d -
60d -
90d -
Open $0.030595
Low $0.030595
High $0.030595
 - - -
10447
Clam Island
Clam Island
10447
GEM
 - - - -6.94%
30d -21.96%
60d -80.04%
90d -87.95%
Open $0.00004142
Low $0.00004142
High $0.00004142
 - - -
10448
Clam Island
Clam Island
10448
SHELL
 - -0.05% -24.41% -31.31%
30d -2.41%
60d -2.41%
90d -2.41%
Open $47.87
Low $47.25
High $47.87
 - - -
10449
Clams
Clams
10449
CLAM
 $0.261607 -0.07% 34.99% 18.5%
30d 7.97%
60d 75.69%
90d 70.77%
Open $0.192347
Low $0.190621
High $0.263256
 - - -
10450
Clarity
Clarity
10450
CLRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.629 Coins Monitored - Page 209 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.