Market Cap $3.75T
4%
Volume 24h $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
Coins
32.376
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Boom Shiba
10401
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d
-71.37%
60d
-71.37%
90d
-71.37%
|
Open $0.0000083149
Low $0.000007684
High $0.0000083149
|
- - | - |
|
||
| 10402 |
BoomCoin
10402
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d
-
60d
-
90d
-
|
Open $0.0002667
Low $0.00019763
High $0.0002667
|
- - | - |
|
||
| 10403 |
boomer bucks
10403
BOOMERINOS
|
- | - | - | 19.54% |
30d
36.1%
60d
34.69%
90d
341.45%
|
Open $0.00049206
Low $0.00049206
High $0.00049206
|
- - | - |
|
||
| 10404 |
Boomer Coin
10404
BOOMER
|
- | - | - | 0.38% |
30d
-26.41%
60d
-84.99%
90d
-91.91%
|
Open $0.00022508
Low $0.00022508
High $0.00022508
|
- - | - |
|
||
| 10405 |
Boomer Coin
10405
BOOMER
|
- | - | - | -0.08% |
30d
-53.78%
60d
-99.24%
90d
-99.24%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
||
| 10406 |
BoomSpace
10406
SPACEB
|
- | - | - | - |
30d
172.49%
60d
111.15%
90d
-43.98%
|
Open $0.034975
Low $0.034975
High $0.034975
|
- - | - |
|
||
| 10407 |
BOONSCoin
10407
BOONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10408 |
Boop
10408
BOOP
|
$0.022453 | - | -0.45% | -7.56% |
30d
38.3%
60d
32.25%
90d
139.1%
|
Open $0.021657
Low $0.021657
High $0.022554
|
- - | - |
|
||
| 10409 |
Boorio
10409
ORIO
|
- | - | - | -2.08% |
30d
46.26%
60d
104.81%
90d
91.26%
|
Open $0.000000326
Low $0.000000326
High $0.000000326
|
- - | - |
|
||
| 10410 |
Boost
10410
BOOST
|
- | - | - | - |
30d
-99.93%
60d
-100%
90d
-99.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10411 |
Boost Coin
10411
BOOST
|
- | - | - | - |
30d
-8.24%
60d
-21.05%
90d
-34.23%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 10412 |
Boost Love Potion
10412
BLP
|
- | - | - | -0.21% |
30d
-4.44%
60d
-11.95%
90d
-12.72%
|
Open $0.0006766
Low $0.0006766
High $0.0006766
|
- - | - |
|
||
| 10413 |
Boost Trump Campaign
10413
BTC
|
- | - | - | 2.35% |
30d
-12.42%
60d
-37.59%
90d
-55.57%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 10414 |
Boost2
10414
BOOST2
|
- | - | - | 0.53% |
30d
23.08%
60d
45.71%
90d
-56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
||
| 10415 |
BoostAI
10415
$BOOST
|
- | - | 4.95% | -1.64% |
30d
-28.97%
60d
-54.53%
90d
-67.17%
|
Open $0.00022238
Low $0.00022238
High $0.00023339
|
- - | - |
|
||
| 10416 |
BoostCoin
10416
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d
-
60d
-
90d
-
|
Open $0.0005511
Low $0.00054067
High $0.00056665
|
- - | - |
|
||
| 10417 |
Boosted Finance
10417
BOOST
|
- | - | - | -19.53% |
30d
-16.66%
60d
-31.07%
90d
-15.09%
|
Open $0.474955
Low $0.474955
High $0.474955
|
- - | - |
|
||
| 10418 |
Booster
10418
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d
-29.18%
60d
-66.46%
90d
-84.52%
|
Open $0.00702493
Low $0.00674628
High $0.00705494
|
- - | - |
|
||
| 10419 |
Booster BSC
10419
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d
-98.65%
60d
-99.34%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10420 |
BOOSTO
10420
BOOSTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10421 |
BoozeDoge
10421
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d
-
60d
-
90d
-
|
Open $0.000001545
Low $0.0000015319
High $0.000001545
|
- - | - |
|
||
| 10422 |
BoozeMoon
10422
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d
-32.22%
60d
-46.84%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10423 |
Borat Token
10423
BORAT
|
- | - | - | 0.92% |
30d
-63.07%
60d
-92.86%
90d
-92.86%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 10424 |
BorderCollieBSC
10424
BDCL BSC
|
- | - | - | - |
30d
16.05%
60d
-21.24%
90d
-7.73%
|
Open $0.00157875
Low $0.00157875
High $0.00157875
|
- - | - |
|
||
| 10425 |
BORED
10425
BORED
|
- | - | -11.77% | -30.53% |
30d
-82.95%
60d
-87.77%
90d
-86.84%
|
Open $0.00149353
Low $0.00131772
High $0.00149353
|
- - | - |
|
||
| 10426 |
Bored Arb Yacht Club
10426
BAYC
|
- | - | - | -0.08% |
30d
4.01%
60d
-26.43%
90d
-67.19%
|
Open $0.00025617
Low $0.00025617
High $0.00025617
|
- - | - |
|
||
| 10427 |
Bored Ark
10427
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d
-
60d
-
90d
-
|
Open $0.00009011
Low $0.00007348
High $0.00009937
|
- - | - |
|
||
| 10428 |
Bored Battle Apes
10428
BAPE
|
- | - | - | -0.24% |
30d
-33.31%
60d
-47.7%
90d
-57.35%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 10429 |
Bored Coin
10429
BRD
|
- | - | - | - |
30d
20.82%
60d
-26.95%
90d
62.34%
|
Open $0.00269273
Low $0.00269273
High $0.00269273
|
- - | - |
|
||
| 10430 |
Bored Floki Yacht Club
10430
BFYC
|
- | - | - | 0.23% |
30d
-6.71%
60d
-26.52%
90d
-15.25%
|
Open $0.000000425
Low $0.000000425
High $0.000000425
|
- - | - |
|
||
| 10431 |
Bored Museum
10431
BORED
|
- | - | 9.13% | -31.69% |
30d
-35.24%
60d
-88.45%
90d
-
|
Open $0.000000303
Low $0.000000291
High $0.000000304
|
- - | - |
|
||
| 10432 |
Bored PEPE
10432
BPEPE
|
- | - | - | -0.78% |
30d
-4.81%
60d
-62.04%
90d
-75.93%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 10433 |
BORED PEPE VIP CLUB
10433
BPVC
|
- | - | - | -1.17% |
30d
-11.05%
60d
-27.58%
90d
-90.27%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 10434 |
Bored Token
10434
$BORED
|
- | - | - | 0.04% |
30d
13.06%
60d
-95.74%
90d
-95.74%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 10435 |
Boring Coin
10435
BORING
|
- | - | - | - |
30d
-36.29%
60d
-78.24%
90d
-98.63%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10436 |
BoringDAO (Old)
10436
BOR
|
- | - | - | 0.3% |
30d
-17.27%
60d
-47.82%
90d
-61.71%
|
Open $24.09
Low $24.09
High $24.09
|
- - | - |
|
||
| 10437 |
Bork
10437
BORK
|
$0.000542 | - | - | -3.53% |
30d
-15.97%
60d
-52.19%
90d
101.74%
|
Open $0.00054226
Low $0.00054226
High $0.00054226
|
- - | - |
|
||
| 10438 |
Bork
10438
BORK
|
- | - | - | 0.06% |
30d
-77.08%
60d
1170.76%
90d
256.51%
|
Open $0.00003044
Low $0.00003044
High $0.00003044
|
- - | - |
|
||
| 10439 |
Bork Inu
10439
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10440 |
Borkie
10440
BORKIE
|
- | - | - | - |
30d
0.99%
60d
-42.98%
90d
-57.28%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 10441 |
Born To Race
10441
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Open $1.4872
Low $1.4281
High $1.4970
|
- - | - |
|
||
| 10442 |
Borneo
10442
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10443 |
Borpa
10443
BORPA
|
- | - | - | 0.21% |
30d
-8.42%
60d
3.09%
90d
1.7%
|
Open $0.00005143
Low $0.00005143
High $0.00005143
|
- - | - |
|
||
| 10444 |
BORRAT
10444
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 10445 |
Boryoku Dragonz
10445
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 10446 |
Boryoku Genesis Dragonz Index
10446
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 10447 |
BOScoin
10447
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 10448 |
BOSCore
10448
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 10449 |
BosonCoin
10449
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10450 |
Boss US
10450
BOSSUS
|
$0.0000000080 | - | - | -2.22% |
30d
-7.16%
60d
-39.82%
90d
-11.01%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
32.376 Coins Monitored - Page
209 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.