Market Cap $2.73T
0.36%
Volume 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Coins
34.546
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
BuildAI
10401
BUILD
|
- | - | - | 1.86% |
30d
-97.12%
60d
-97.47%
90d
-98.82%
|
Open $0.00030749
Low $0.00030749
High $0.00030749
|
- - | - |
|
||
| 10402 |
Building Cities Beyond Blockchain
10402
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d
-82.61%
60d
-82.63%
90d
-83.58%
|
Open $0.062159
Low $0.062159
High $0.062159
|
- - | - |
|
||
| 10403 |
BUILDING STRONG COMMUNITY
10403
B.S.C
|
- | - | - | 0.03% |
30d
-4.53%
60d
-28.22%
90d
-24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10404 |
BuildTeam
10404
BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10405 |
BuildUp
10405
BUP
|
- | - | - | -18.71% |
30d
-70.53%
60d
-68.69%
90d
-65.54%
|
Open $0.00079547
Low $0.00079547
High $0.00079547
|
- - | - |
|
||
| 10406 |
Built Different
10406
BUILT
|
- | - | - | 6.61% |
30d
7.51%
60d
-9.42%
90d
-32.1%
|
Open $0.00001434
Low $0.00001434
High $0.00001434
|
- - | - |
|
||
| 10407 |
bUKHI
10407
BUKH
|
- | - | - | 3.22% |
30d
-4.9%
60d
-6.69%
90d
-16.31%
|
Open $0.00213907
Low $0.00213907
High $0.00213907
|
- - | - |
|
||
| 10408 |
Buldak
10408
BULDAK
|
- | - | - | - |
30d
32.83%
60d
23.86%
90d
6.87%
|
Open $0.0000239
Low $0.0000239
High $0.0000239
|
- - | - |
|
||
| 10409 |
Bulei
10409
BULEI
|
- | - | - | -5.49% |
30d
-18.97%
60d
-41.95%
90d
-48.14%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 10410 |
Bulk
10410
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 10411 |
BULL
10411
BULL
|
- | - | - | - |
30d
-16.03%
60d
22.71%
90d
78.45%
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 10412 |
BULL
10412
BULLTRON
|
- | - | - | - |
30d
-80.69%
60d
-80.69%
90d
-80.69%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 10413 |
BULL (bullcoin.store)
10413
BULLCOINSTOR1
|
- | - | -0.44% | -1.76% |
30d
-90.77%
60d
-90.77%
90d
-90.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10414 |
Bull BTC Club
10414
BBC
|
$0.00000083 | - | -2.59% | 30.89% |
30d
-5.53%
60d
-70.14%
90d
-96.3%
|
Open $0.00000085
Low $0.000000827
High $0.00000085
|
- - | - |
|
||
| 10415 |
Bull Coin
10415
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10416 |
BULL FINANCE
10416
BULLFI
|
- | - | 0.12% | -2.87% |
30d
0.3%
60d
-0.18%
90d
-27.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10417 |
Bull Flag
10417
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 10418 |
Bull Force Token
10418
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10419 |
Bull Frog
10419
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10420 |
Bull inu
10420
BULLINU
|
- | - | - | 3.27% |
30d
-25.87%
60d
-18.05%
90d
-18.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10421 |
Bull Market
10421
BULL
|
$0.000081 | - | 0.21% | -5.95% |
30d
1.01%
60d
1.01%
90d
1.01%
|
Open $0.0000789
Low $0.0000789
High $0.00008137
|
- - | - |
|
||
| 10422 |
Bull Moon
10422
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
||
| 10423 |
Bull Pepe (bullpepe.com)
10423
BULLPEPE
|
$0.00000682 | - | - | -4.97% |
30d
5.99%
60d
11.82%
90d
-24.75%
|
Open $0.000006822
Low $0.000006822
High $0.000006822
|
- - | - |
|
||
| 10424 |
Bull Run Finance
10424
BR
|
- | 0.1% | -4.66% | 6.83% |
30d
-33.77%
60d
-18.35%
90d
37.34%
|
Open $0.00143172
Low $0.00135184
High $0.00143172
|
- - | - |
|
||
| 10425 |
Bull Token
10425
BULL
|
- | - | - | -1.32% |
30d
-12.71%
60d
-54.1%
90d
-44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10426 |
BULL Token
10426
BULL
|
- | - | - | -2.07% |
30d
8.84%
60d
25.94%
90d
34.05%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 10427 |
Bulla
10427
BULLA
|
- | - | -1.64% | -13.45% |
30d
-13.24%
60d
-99.84%
90d
-99.85%
|
Open $0.00006439
Low $0.00006439
High $0.00006439
|
- - | - |
|
||
| 10428 |
Bulla On Base
10428
BULLA
|
- | - | - | -15.84% |
30d
255942.68%
60d
2578150.82%
90d
2578150.82%
|
Open $0.668908
Low $0.668908
High $0.668908
|
- - | - |
|
||
| 10429 |
BullBankers
10429
BANKERS
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
-0.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10430 |
BullBear AI
10430
AIBB
|
- | - | - | -14.58% |
30d
-25.86%
60d
-48.17%
90d
-82.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10431 |
Bulldog
10431
BDOGE
|
- | - | - | -1.19% |
30d
-1.02%
60d
-16.14%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10432 |
Bulldog Billionaires
10432
BONE
|
- | 0.11% | 0.54% | 1.71% |
30d
-40.6%
60d
-57.44%
90d
-47.85%
|
Open $0.00067341
Low $0.00066997
High $0.00067706
|
- - | - |
|
||
| 10433 |
BullDog Coin
10433
BULLDOG
|
- | - | - | 99.58% |
30d
97.32%
60d
99.32%
90d
96.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10434 |
Bulldog Inu
10434
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30d
-69.99%
60d
-69.99%
90d
-69.99%
|
Open -
Low -
High $0.0000841
|
- - | - |
|
||
| 10435 |
BullDog Inu
10435
BULL
|
- | - | - | -2.12% |
30d
-5.56%
60d
-31.92%
90d
-40.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10436 |
Bulldog Token
10436
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30d
78.26%
60d
-4.5%
90d
-5.06%
|
Open $0.00313572
Low $0.0030434
High $0.00322971
|
- - | - |
|
||
| 10437 |
BullDoge
10437
BDOGE
|
- | - | - | -2.16% |
30d
-13.1%
60d
-48.62%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10438 |
BullDoge Chain
10438
WBDC
|
- | - | - | 16.32% |
30d
-14.48%
60d
-20.25%
90d
-92.64%
|
Open $0.00044979
Low $0.00044979
High $0.00044979
|
- - | - |
|
||
| 10439 |
Bulldogswap
10439
BUDG
|
- | - | - | 0.38% |
30d
-50.61%
60d
-64.8%
90d
-68.67%
|
Open $0.00002373
Low $0.00002373
High $0.00002373
|
- - | - |
|
||
| 10440 |
Bulleon
10440
BLN
|
- | - | - | 1.88% |
30d
-22.61%
60d
-17.88%
90d
-13.71%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 10441 |
Bullers Coin
10441
BLCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10442 |
Bullet App
10442
BLT
|
- | - | - | -0.2% |
30d
-24.45%
60d
-47.67%
90d
-60.73%
|
Open $0.00018191
Low $0.00018191
High $0.00018191
|
- - | - |
|
||
| 10443 |
BULLETH
10443
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Open $0.0002768
Low $0.00025801
High $0.00027743
|
- - | - |
|
||
| 10444 |
BulleX
10444
BLX
|
- | - | - | -1.02% |
30d
8.35%
60d
-95.61%
90d
-95.61%
|
Open $0.00116969
Low $0.00116969
High $0.00116969
|
- - | - |
|
||
| 10445 |
BullGod
10445
BULLGOD
|
- | - | - | 3.53% |
30d
6.1%
60d
-62.67%
90d
-77.48%
|
Open $0.00001055
Low $0.00001055
High $0.00001055
|
- - | - |
|
||
| 10446 |
Bullieverse
10446
$BULL
|
- | - | - | -9.09% |
30d
120.04%
60d
-95.82%
90d
-96.13%
|
Open $0.0000297
Low $0.0000297
High $0.0000297
|
- - | - |
|
||
| 10447 |
BullionFx
10447
BULL
|
- | - | - | 3.5% |
30d
2.67%
60d
82.8%
90d
-47.96%
|
Open $0.014996
Low $0.014996
High $0.014996
|
- - | - |
|
||
| 10448 |
Bullions
10448
BLN
|
- | - | - | 0.15% |
30d
-16.84%
60d
-11.11%
90d
-11.11%
|
Open $26.36
Low $26.36
High $26.36
|
- - | - |
|
||
| 10449 |
bullish
10449
BULLISH
|
$0.000034 | - | - | -6.36% |
30d
-1.34%
60d
-11.65%
90d
-27.04%
|
Open $0.00003393
Low $0.00003393
High $0.00003393
|
- - | - |
|
||
| 10450 |
Bullish AF
10450
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
34.546 Coins Monitored - Page
209 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.