Market Cap $3.84T 4.5%
Volume 24h $375.60B 35.92%
BTC % 60.09% -0.41%
ETH % 9.34% 3.1%
Coins 32.377 +9
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10401
Blockscape
Blockscape
10401
BLC
- - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
- - -
10402
Blockshipping
Blockshipping
10402
BLKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10403
BlockStamp
BlockStamp
10403
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
- - -
10404
BlockStar
BlockStar
10404
BST
- - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
- - -
10405
BlockState
BlockState
10405
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10406
Blockster
Blockster
10406
BXR
- - - 0.02%
30d -0.07%
60d 0.04%
90d -0.09%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
10407 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.35
- - -
10408 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.00226948
Low $0.00217164
High $0.00226948
- - -
10409
Blocktanium
Blocktanium
10409
BKT
- - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.00065736
Low $0.00065736
High $0.00065736
- - -
10410
Blocktix
Blocktix
10410
TIX
- - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.00016493
Low $0.00016493
High $0.00016493
- - -
10411
Blockton
Blockton
10411
BTON
- - - 0.04%
30d -0.1%
60d 0.01%
90d -26.88%
Open $9.505
Low $9.505
High $9.505
- - -
10412
Blocktools
Blocktools
10412
TOOLS
- - - -
30d -15.7%
60d -18.41%
90d -30.1%
Open $0.610293
Low $0.610293
High $0.610293
- - -
10413 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.00415228
Low $0.00415228
High $0.00415228
- - -
10414
Blocktyme
Blocktyme
10414
BTYM
- - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.00021387
Low $0.00021387
High $0.00021387
- - -
10415
BlockVerse
BlockVerse
10415
BLOCK
- - - -
30d -83.02%
60d -80.23%
90d -77%
Open $0.00012564
Low $0.00012564
High $0.00012564
- - -
10416
Blockvest
Blockvest
10416
BLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10417
BlockWarrior
BlockWarrior
10417
BLWA
- - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.0001466
Low $0.0001466
High $0.0001466
- - -
10418
Blockwise
Blockwise
10418
WISE
- - - -0.02%
30d 0.02%
60d 0.02%
90d 0.13%
Open $0.048172
Low $0.048172
High $0.048172
- - -
10419
blockWRK
blockWRK
10419
WRK
- - - 0.08%
30d -0.02%
60d -4.58%
90d -4.57%
Open $0.08327
Low $0.08327
High $0.08327
- - -
10420
BlockXpress
BlockXpress
10420
BX
- - - 1.16%
30d -4.48%
60d -27.2%
90d -35.34%
Open $0.00081711
Low $0.00081711
High $0.00081711
- - -
10421 - - - -
30d -24.36%
60d -43.18%
90d -28.37%
Open $0.00471027
Low $0.00471027
High $0.00471027
- - -
10422
Blocnation
Blocnation
10422
BNTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10423
Blocs
Blocs
10423
BLOCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10424
blocsport.one
blocsport.one
10424
BLS
- - - 0.23%
30d 2.33%
60d -1.05%
90d -31.61%
Open $0.00030238
Low $0.00030238
High $0.00030238
- - -
10425
BlocX
BlocX
10425
BLX
- - - 30.37%
30d -94.83%
60d -98.48%
90d -98.61%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
10426
Bloggercoin
Bloggercoin
10426
BLOGGER
- - - 0.51%
30d -9.85%
60d 1.27%
90d -5.12%
Open $0.000003536
Low $0.000003536
High $0.000003536
- - -
10427
Bloggercube
Bloggercube
10427
BCC
- - -0.22% -0.22%
30d -0.22%
60d -0.22%
90d 20.09%
Open $0.00005968
Low $0.00005968
High $0.00005968
- - -
10428
BLOKPAD
BLOKPAD
10428
BPAD
$0.000236 - - -0.16%
30d -3.02%
60d -5.3%
90d 4.72%
Open $0.00023633
Low $0.00023633
High $0.00023633
- - -
10429
Blombard
Blombard
10429
BLM
- - - -
30d 0.04%
60d -0.01%
90d -0.03%
Open $1.0000
Low $1.0000
High $1.0000
- - -
10430 - -3.62% -21.38% -21.38%
30d -21.38%
60d -21.38%
90d -21.38%
Open $22.35
Low $18.74
High $22.35
- - -
10431 $0.066879 - - 4.97%
30d -5.94%
60d 19.08%
90d 69.98%
Open $0.066878
Low $0.066878
High $0.066878
- - -
10432
BlooCYS
BlooCYS
10432
CYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10433
Blood
Blood
10433
BLOOD
- - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.00008317
Low $0.00008317
High $0.00008317
- - -
10434
Bloody Bunny
Bloody Bunny
10434
BONY
- - - 1.9%
30d -15.07%
60d -51.25%
90d -52%
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
- - -
10435
Bloody Shiba
Bloody Shiba
10435
BLOODYSHIBA
- -2.5% -23.55% -76.97%
30d -76.97%
60d -76.97%
90d -76.97%
Open $0.00182789
Low $0.0014304
High $0.00182789
- - -
10436
Bloody Token
Bloody Token
10436
BLOODY
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 174.94%
Open $0.00271145
Low $0.00271145
High $0.00291215
- - -
10437
BLOOM  Protocol
BLOOM Protocol
10437
BLOOM
- - - -0.08%
30d -94.17%
60d -89.48%
90d -93.24%
Open $0.00004187
Low $0.00004187
High $0.00004187
- - -
10438
BloomBeans
BloomBeans
10438
BLOOM
- - - 12.51%
30d 11.61%
60d 11.61%
90d 12.35%
Open $208.07
Low $208.07
High $208.07
- - -
10439 - - - 22.62%
30d -37.45%
60d -15.18%
90d -37.01%
Open $0.18745
Low $0.18745
High $0.18745
- - -
10440
BLOOP
BLOOP
10440
BL00P
- - - -
30d -
60d 0.14%
90d -31.41%
Open $0.000024
Low $0.000024
High $0.000024
- - -
10441
Bloop Furpal
Bloop Furpal
10441
BLOOP
- - - -8.83%
30d -31.21%
60d -31.36%
90d -63.26%
Open $0.000005906
Low $0.000005906
High $0.000005906
- - -
10442
Blossom
Blossom
10442
SAKURA
- - - 5.13%
30d -10.48%
60d -69.14%
90d -86.07%
Open $0.090363
Low $0.090363
High $0.090363
- - -
10443
BlossomCoin
BlossomCoin
10443
BLOSM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.000000001
- - -
10444
BlowFish
BlowFish
10444
BLOWF
- 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.00065404
- - -
10445
BlowUP
BlowUP
10445
$BLOW
- 0.53% 7.33% -4.58%
30d -
60d -
90d -
Open $0.027905
Low $0.027752
High $0.029943
- - -
10446
BLOX
BLOX
10446
BLOX
- - - -
30d -4.28%
60d -47.48%
90d -34.19%
Open $0.00191394
Low $0.00191394
High $0.00191394
- - -
10447
Blox Token
Blox Token
10447
BLOX
- - - -
30d -
60d -53.69%
90d -53.69%
Open $0.00051823
Low $0.00051823
High $0.00051823
- - -
10448
BLTV Token
BLTV Token
10448
BLTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10449
BLU
BLU
10449
BLU
- - - -
30d -13.32%
60d -36.96%
90d -71.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
10450
Blubber Coin
Blubber Coin
10450
BULB
- 1.37% -32.23% -68.15%
30d -68.15%
60d -68.15%
90d -68.15%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
32.377 Coins Monitored - Page 209 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.