Market Cap $1.62T
6.15%
Volume 24h $95.98B
-7.41%
BTC % 45.5%
-7.8%
ETH % 15.05%
-8.23%
Coins
24.629
+14
Exchanges
882
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
10401 |
![]()
Christmas Floki X
10401
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30d 5928988.86%
60d 5928988.86%
90d 5928988.86%
|
Open $0.00003908
Low $0.00003041
High $0.00003908
|
- - | - |
|
|
10402 |
![]()
Christopher Poole
10402
MOOT
|
- | - | - | -0.05% |
30d -33.35%
60d -45.01%
90d -97.22%
|
Open $0.00006929
Low $0.00006929
High $0.00006929
|
- - | - |
|
|
10403 |
![]()
Chronic Token
10403
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d 79.11%
60d 47.33%
90d -
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
|
10404 |
![]()
Chronicum
10404
CHRO
|
- | - | - | 0.03% |
30d -0.07%
60d -0.03%
90d 242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
|
10405 |
![]()
ChronoCoin
10405
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d -
60d -
90d -
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
|
10406 |
![]()
Chronologic
10406
DAY
|
- | - | - | 43.75% |
30d -53.57%
60d -18.73%
90d -66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
- - | - |
|
|
10407 |
![]()
Chronoly
10407
CRNO
|
- | - | - | -4.26% |
30d -99.97%
60d -99.96%
90d -99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
|
10408 |
![]()
Chrysalis Coin
10408
CHW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10409 |
![]()
Chubby Inu
10409
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d -82.2%
60d -
90d -
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
- - | - |
|
|
10410 |
![]()
Chubs Inu
10410
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d -87.5%
60d -87.5%
90d -87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
|
10411 |
![]()
Chum Coin
10411
CHUM
|
- | - | - | 0.54% |
30d -10.25%
60d -3.17%
90d 11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
|
10412 |
![]()
Chumhum
10412
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d -7.27%
60d -75.97%
90d -
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
|
10413 |
![]()
Chunks
10413
CHUNKS
|
- | - | - | -0.05% |
30d -0.2%
60d 22.44%
90d 5.18%
|
Open $0.00025251
Low $0.00025251
High $0.00025251
|
- - | - |
|
|
10414 |
![]()
Chupe money
10414
CHUPE
|
- | - | - | 1.03% |
30d -0.06%
60d 24.64%
90d -97.1%
|
Open -
Low -
High -
|
- - | - |
|
|
10415 |
![]()
Church Dao
10415
CHURCH
|
- | - | - | - |
30d -3.19%
60d -19.12%
90d -29.38%
|
Open -
Low -
High -
|
- - | - |
|
|
10416 |
![]()
Chynge.net
10416
CLPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10417 |
![]()
Cia Protocol
10417
CIA
|
- | - | - | -1.45% |
30d 4.38%
60d -18.77%
90d -49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
|
10418 |
![]()
CIChain
10418
CIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10419 |
![]()
Cicoin
10419
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d -18.97%
60d -36.92%
90d -29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
|
10420 |
![]()
CinderCoin
10420
CIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10421 |
![]()
CINDX
10421
CINX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10422 |
![]()
Cinemadrom
10422
LUT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10423 |
![]()
Cinnamoon
10423
CIMO
|
- | - | - | 1.99% |
30d -23.8%
60d -55.9%
90d -69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
|
10424 |
![]()
CINNICOIN
10424
CINNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10425 |
![]()
Cino Games
10425
CINO
|
- | 0.39% | -28.52% | -53.8% |
30d -40.11%
60d -40.11%
90d -40.11%
|
Open $0.00002317
Low $0.00001238
High $0.00002317
|
- - | - |
|
|
10426 |
![]()
Cipher Core
10426
CIPHER
|
$0.005054 | - | - | 5.16% |
30d 1.11%
60d -2.49%
90d -13.36%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
|
10427 |
![]()
Cipher Core Token
10427
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d -17.67%
60d -14.93%
90d 972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
|
10428 |
![]()
Cipher Protocol
10428
CIPHER
|
- | - | - | 0.54% |
30d -49.33%
60d -53.73%
90d -94.1%
|
Open $0.00407628
Low $0.00407628
High $0.00407628
|
- - | - |
|
|
10429 |
![]()
Circlepod
10429
CPX
|
- | - | - | -28.79% |
30d -42.61%
60d -38.77%
90d -26.01%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | - |
|
|
10430 |
![]()
CircuitCoin
10430
CIR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10431 |
![]()
Cirrus
10431
CIRRUS
|
$0.687611 | - | -0.05% | -0.02% |
30d -0.06%
60d 77.72%
90d 63.02%
|
Open $0.687946
Low $0.687578
High $0.688093
|
- - | - |
|
|
10432 |
![]()
CITEX Token
10432
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d -51.14%
60d -31.59%
90d -29.94%
|
Open $0.0048445
Low $0.0048445
High $0.0048445
|
- - | - |
|
|
10433 |
![]()
Citizen Finance
10433
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d -0.41%
60d -22.77%
90d -66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
|
10434 |
![]()
Citizen Finance V2
10434
CIFI
|
- | - | - | -0.33% |
30d 22.49%
60d -99.24%
90d -99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
|
10435 |
![]()
Citowise
10435
CTW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10436 |
![]()
Citrus
10436
CTS
|
- | - | - | - |
30d 8.36%
60d 85.87%
90d 59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
|
10437 |
![]()
City Coin
10437
CITYC
|
- | - | - | - |
30d -18.79%
60d -19.91%
90d -17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
|
10438 |
![]()
City of Dream
10438
COD
|
- | - | -0.15% | -1.4% |
30d -7.2%
60d -17.17%
90d -27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
|
10439 |
![]()
CityStates: Medieval
10439
CSM
|
- | - | - | -0.02% |
30d -60.86%
60d -60.86%
90d -97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
|
10440 |
![]()
Civic Power
10440
POWER
|
$0.152042 | - | - | 0.03% |
30d 30.21%
60d 26.25%
90d 19%
|
Open $0.152038
Low $0.152038
High $0.152041
|
- - | - |
|
|
10441 |
![]()
Civilization Network
10441
CVL
|
$0.000258 | - | - | - |
30d -17.41%
60d -50.22%
90d -66.23%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
|
10442 |
![]()
Civitas
10442
CIV
|
- | - | - | 0.41% |
30d -20.84%
60d -25.43%
90d 32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
|
10443 |
![]()
Civitas Protocol
10443
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.62%
90d 20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
|
10444 |
![]()
CJs
10444
CJS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
10445 |
![]()
CK USD
10445
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d -
60d -
90d -
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
|
10446 |
![]()
CLAIM
10446
CLAIM
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.030595
Low $0.030595
High $0.030595
|
- - | - |
|
|
10447 |
![]()
Clam Island
10447
GEM
|
- | - | - | -6.94% |
30d -21.96%
60d -80.04%
90d -87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
|
10448 |
![]()
Clam Island
10448
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d -2.41%
60d -2.41%
90d -2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
|
10449 |
![]()
Clams
10449
CLAM
|
$0.261607 | -0.07% | 34.99% | 18.5% |
30d 7.97%
60d 75.69%
90d 70.77%
|
Open $0.192347
Low $0.190621
High $0.263256
|
- - | - |
|
|
10450 |
![]()
Clarity
10450
CLRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
24.629 Coins Monitored - Page 209 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.