Market Cap $2.49T -4.39%
Volume 24h $166.24B 12.81%
BTC % 50.56% -0.05%
ETH % 15.36% 0.45%
Coins 26.819 +43
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10401
BingDwenDwen
BingDwenDwen
10401
BingDwenDwen
 - - - -
30d -16.29%
60d -26.41%
90d -79.8%
Open $0.023264
Low $0.023264
High $0.023264
 - - -
10402
BINGO
BINGO
10402
BINGO
 - - - -3.45%
30d 12.35%
60d -45.77%
90d -66.91%
Open $0.00001553
Low $0.00001553
High $0.00001553
 - - -
10403
BINGO
BINGO
10403
BG
 - - - 0.02%
30d -78.73%
60d -84.02%
90d -87.21%
Open $0.00013003
Low $0.00013003
High $0.00013003
 - - -
10404
Bingo Doge
Bingo Doge
10404
BDOGE
 - 0.5% -20.38% -68.87%
30d -68.87%
60d -68.87%
90d -68.87%
Open $0.00000013
Low $0.000000101
High $0.000000171
 - - -
10405
Bingo Family
Bingo Family
10405
BGOF
 - - - 80.16%
30d 80.16%
60d 80.16%
90d 80.16%
Open $0.018103
Low $0.018103
High $0.018103
 - - -
10406
Bingo Game
Bingo Game
10406
BINGO
 - - - -
30d -55.61%
60d -55.61%
90d -50.36%
Open $0.00001889
Low $0.00001889
High $0.00001889
 - - -
10407
Bingo Share
Bingo Share
10407
SBGO
 - 1.54% 1.41% -15.29%
30d -60.51%
60d -44.95%
90d -40.11%
Open -
Low -
High $0.232764
 - - -
10408
BiNGO.Fun
BiNGO.Fun
10408
777
 - - - -
30d -
60d -
90d -
Open $0.00002483
Low $0.00002483
High $0.00002483
 - - -
10409
BingoCoin
BingoCoin
10409
BOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10410
Bingus Network
Bingus Network
10410
BINGUS
 - 0.3% -99.83% -99.6%
30d -99.48%
60d -99.59%
90d -99.87%
Open $0.00007878
Low $0.00001262
High $0.00007878
 - - -
10411
Bingus Token
Bingus Token
10411
BINGUS
 - - - -0.15%
30d -0.23%
60d -0.25%
90d -0.25%
Open $0.000000387
Low $0.000000387
High $0.000000387
 - - -
10412
Binom Protocol
Binom Protocol
10412
BINOM
 - 0.7% -10.58% -61.38%
30d -82.87%
60d -82.87%
90d -82.87%
Open $0.00130868
Low $0.00117424
High $0.00138471
 - - -
10413
Binopoly
Binopoly
10413
BINO
 - - - 0.15%
30d -20.5%
60d -25.31%
90d -29.74%
Open $0.00106984
Low $0.00106984
High $0.00106984
 - - -
10414
Binosaurs
Binosaurs
10414
BINOSAURS
 - -0.61% -75.58% -91.68%
30d -95.88%
60d -96.13%
90d -98.26%
Open $0.00004624
Low $0.00004595
High $0.00004624
 - - -
10415
Bintex Futures
Bintex Futures
10415
BNTX
 - - - -
30d -10.6%
60d 30.32%
90d 40.1%
Open $0.338687
Low $0.338683
High $0.338687
 - - -
10416
BioBar
BioBar
10416
BIOB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10417
BioCrypt
BioCrypt
10417
BIOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10418
Biogen
Biogen
10418
HTER
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10419
BIOKKOIN
BIOKKOIN
10419
BKKG
 - - - -
30d -
60d -
90d -
Open $27.30
Low $27.30
High $27.30
 - - -
10420
Bionic
Bionic
10420
BNC0
 - - - -
30d 43.04%
60d 52.61%
90d 33.59%
Open $0.00002691
Low $0.00002691
High $0.00002691
 - - -
10421
BioNTech tokenized stock Bittrex
BioNTech tokenized stock Bittrex
10421
BNTX-BTX
 - - - -7.12%
30d -4.84%
60d -13.18%
90d -24.1%
Open $123.62
Low $123.62
High $123.62
 - - -
10422
BioNTech tokenized stock FTX
BioNTech tokenized stock FTX
10422
BNTX-FTX
 - - - -
30d 4.99%
60d 2.3%
90d -11.9%
Open $130.00
Low $130.00
High $130.00
 - - -
10423
Biotron
Biotron
10423
BTRN
 - - - 1.86%
30d -30.08%
60d -49.17%
90d -58.2%
Open $0.00039804
Low $0.00039804
High $0.00039804
 - - -
10424
BipCoin
BipCoin
10424
BIPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10425
Bird Bro
Bird Bro
10425
BRO
 - - - -0.05%
30d -6.99%
60d -62.33%
90d -74.13%
Open $0.00093068
Low $0.00093068
High $0.00093068
 - - -
10426
Bird Bro
Bird Bro
10426
BIRDBRO
 - -0.07% 2.93% -7.99%
30d -8.31%
60d -43.19%
90d -99.33%
Open -
Low -
High -
 - - -
10427
Bird Coin
Bird Coin
10427
BIRD
 - - - -6.83%
30d -29.49%
60d -65.78%
90d -94.78%
Open $0.000000782
Low $0.000000782
High $0.000000782
 - - -
10428
Bird Finance
Bird Finance
10428
BIRDFI
 - 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
 - - -
10429
Bird Finance(HECO)
Bird Finance(HECO)
10429
BIRD
 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
 - - -
10430
Bird Token
Bird Token
10430
BIRD
 - - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
 - - -
10431
Birdchain
Birdchain
10431
BIRD
 - - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
 - - -
10432
Birds
Birds
10432
BIRDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10433
Birds Token / SpongeBob Square
Birds Token / SpongeBob Square
10433
BIRDS
 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.00012515
Low $0.00006655
High $0.00016477
 - - -
10434
Birthday Cake
Birthday Cake
10434
BDAY
 - - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.00055178
Low $0.00055178
High $0.00055178
 - - -
10435
Biscuit Farm Finance
Biscuit Farm Finance
10435
BCU
 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
 - - -
10436
Bispex
Bispex
10436
BIPX
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
 - - -
10437
Bit
Bit
10437
BITS
 - - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.026159
Low $0.026159
High $0.026159
 - - -
10438
Bit Agro / AgroCoin
Bit Agro / AgroCoin
10438
AGRO
 - - - -
30d -
60d -
90d -
Open $0.0311
Low $0.0311
High $0.0311
 - - -
10439
Bit Castle War
Bit Castle War
10439
BCW
 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.00001029
Low $0.00001029
High $0.00001029
 - - -
10440
Bit Financial
Bit Financial
10440
BITFI
 - - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.00006261
Low $0.00004031
High $0.00006261
 - - -
10441
Bit Trust System
Bit Trust System
10441
BIUT
 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
 - - -
10442
Bit World Token
Bit World Token
10442
BWB
 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
 - - -
10443
Bit-Z Token
Bit-Z Token
10443
BZ
 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
 - - -
10444
Bit20
Bit20
10444
BTWTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10445
Bitacium
Bitacium
10445
XBOND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10446
Bitair
Bitair
10446
BTCA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10447
Bitalgo
Bitalgo
10447
BITALG
 - - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
 - - -
10448
BitAlphaCoin
BitAlphaCoin
10448
BAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10449
BitANT
BitANT
10449
BITANT
 - - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
 - - -
10450
BitAsean
BitAsean
10450
BAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.820 Coins Monitored - Page 209 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.