Market Cap $875.39B -1.38%
Volume 24h $65.62B -7.98%
BTC % 36.97% 0.32%
ETH % 17.24% -0.81%
Coins 19.741 +13
Exchanges 816
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10401
Crypto Arcade Punk
Crypto Arcade Punk
10401
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.000480
Low $0.000480
High $0.000704
- - -
10402
Crypto Bank
Crypto Bank
10402
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.007092
Low $0.007092
High $0.007092
- - -
10403 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
10404
Crypto Bay
Crypto Bay
10404
PEARL
- - - -0.15%
30d -19.16%
60d -38.06%
90d -65.63%
Open $0.000103
Low $0.000103
High $0.000103
- - -
10405 - 0.02% 2.25% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open $0.003063
Low $0.003063
High $0.003132
- - -
10406
Crypto Blocks
Crypto Blocks
10406
BLOCKS
- - - 0.2%
30d -26.98%
60d -26.98%
90d -26.98%
Open $0.000095
Low $0.000095
High $0.000095
- - -
10407
Crypto Bomber
Crypto Bomber
10407
CBOMBER
$0.033254 - - 8.78%
30d -29.73%
60d -19.25%
90d -66.1%
Open $0.033254
Low $0.033254
High $0.033254
- - -
10408 - 0.13% 8.52% -26.28%
30d -80.37%
60d -93.6%
90d -96.9%
Open $0.027160
Low $0.026905
High $0.027635
- - -
10409
Crypto Champ
Crypto Champ
10409
CHMP
- - - 0.4%
30d 28.4%
60d 67.31%
90d -7.3%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10410 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10411 - -1.08% -41.27% -99.82%
30d -99.82%
60d -99.82%
90d -99.82%
Open $0.000044
Low $0.000020
High $0.000055
- - -
10412 - - - 0.46%
30d -76.71%
60d -80.81%
90d -88.21%
Open $0.000906
Low $0.000906
High $0.000906
- - -
10413 - -0.58% -14.71% -35.97%
30d -35.97%
60d -35.97%
90d -35.97%
Open $0.001338
Low $0.001141
High $0.001338
- - -
10414 - - - -0.01%
30d -6.38%
60d -13.03%
90d -17.75%
Open $0.567353
Low $0.567353
High $0.567353
- - -
10415 - 1.3% -9.62% -34.92%
30d -34.92%
60d -34.92%
90d -34.92%
Open $0.00000436
Low $0.00000394
High $0.00000436
- - -
10416 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10417
Crypto Heroes
Crypto Heroes
10417
HEROES
- - -0.07% 0.11%
30d -
60d -
90d -
Open $0.776567
Low $0.776032
High $0.776715
- - -
10418
Crypto Hounds
Crypto Hounds
10418
CTH
- 0.73% -1.77% -35.57%
30d -
60d -
90d -
Open $0.010770
Low $0.010232
High $0.010770
- - -
10419 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10420 - - - 122.67%
30d 185.85%
60d 65.1%
90d 160.16%
Open $0.000017
Low $0.000017
High $0.000017
- - -
10421 - - - 3.58%
30d -93.96%
60d -96.61%
90d -95.69%
Open $0.000016
Low $0.000016
High $0.000016
- - -
10422
Crypto Klash
Crypto Klash
10422
KLH
- - - -0.03%
30d -6.29%
60d -16.03%
90d -46.07%
Open $0.000011
Low $0.000011
High $0.000011
- - -
10423 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10424 $0.514806 - - 52.12%
30d -31.1%
60d -54.91%
90d -64.28%
Open $0.514833
Low $0.514806
High $0.514833
- - -
10425
Crypto Mushroomz
Crypto Mushroomz
10425
SHROOMZ
$0.00000084 0.01% 0.02% 6.47%
30d -55.31%
60d -55.3%
90d -49.65%
Open $0.00000084
Low $0.00000084
High $0.00000084
- - -
10426
Crypto Phoenix
Crypto Phoenix
10426
CPHX
- - - -12.88%
30d -12.86%
60d -12.86%
90d -12.86%
Open -
Low -
High -
- - -
10427 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10428 - - - 0.01%
30d -27.96%
60d -9.85%
90d -39.9%
Open $0.036015
Low $0.036015
High $0.036015
- - -
10429
Crypto Puffs
Crypto Puffs
10429
PUFFS
- 0.92% -5.07% -27.82%
30d -
60d -
90d -
Open $0.000143
Low $0.000132
High $0.000145
- - -
10430 - -0.48% -1.64% -16.47%
30d -67.37%
60d -
90d -
Open $0.015067
Low $0.015067
High $0.015394
- - -
10431 - - - -0.91%
30d 0.3%
60d -21%
90d -11.7%
Open $0.000888
Low $0.000888
High $0.000888
- - -
10432 - - - -
30d 188.8%
60d 94.29%
90d -48.19%
Open $0.007784
Low $0.007784
High $0.007784
- - -
10433 - - - 11.64%
30d -95.42%
60d -97.69%
90d -99.17%
Open $0.000201
Low $0.000201
High $0.000201
- - -
10434 - - - -8.12%
30d -49.67%
60d -67.82%
90d -59.03%
Open -
Low -
High -
- - -
10435
Crypto Soccer
Crypto Soccer
10435
CSC
$0.000395 - - -0.39%
30d -0.12%
60d -5.87%
90d -22.46%
Open $0.000395
Low $0.000395
High $0.000395
- - -
10436 - - - -
30d -97.97%
60d -98.96%
90d -99.71%
Open $0.000225
Low $0.000225
High $0.000225
- - -
10437
Crypto Swap
Crypto Swap
10437
CPSP
- - - -
30d 31.75%
60d -99.76%
90d -99.94%
Open $0.000020
Low $0.000020
High $0.000020
- - -
10438
Crypto Tankz
Crypto Tankz
10438
TANKZ
- -0.04% -2.99% -23.45%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.000041
Low $0.000031
High $0.000041
- - -
10439 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10440
Crypto Tron
Crypto Tron
10440
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10441 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249570
Low $0.249570
High $0.249570
- - -
10442
Crypto Vault
Crypto Vault
10442
CVT
$0.00000227 - - -
30d -
60d -
90d -26.78%
Open $0.00000227
Low $0.00000227
High $0.00000227
- - -
10443
Crypto War
Crypto War
10443
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.00000159
Low $0.00000138
High $0.00000159
- - -
10444
Crypto Warz
Crypto Warz
10444
WARZ
$0.013903 - - -14.19%
30d -41.57%
60d -64.73%
90d -68.32%
Open $0.013903
Low $0.013903
High $0.013903
- - -
10445 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10446 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10447
Crypto-X
Crypto-X
10447
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10448
Crypto.com
Crypto.com
10448
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.05
Low $11.90
High $16.08
- - -
10449
CryptoABS
CryptoABS
10449
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10450 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033352
- - -
19.741 Coins Monitored - Page 209 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.