Market Cap $875.39B
-1.38%
Volume 24h $65.62B
-7.98%
BTC % 36.97%
0.32%
ETH % 17.24%
-0.81%
Coins
19.741
+13
Exchanges
816
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10401 |
Crypto Arcade Punk
10401
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d -63.44%
60d -63.44%
90d -63.44%
|
Open $0.000480
Low $0.000480
High $0.000704
|
- - | - |
|
|
| 10402 |
Crypto Bank
10402
CBT
|
- | - | - | -0.01% |
30d -17.17%
60d -20.47%
90d -28.3%
|
Open $0.007092
Low $0.007092
High $0.007092
|
- - | - |
|
|
| 10403 |
Crypto Bank Coin
10403
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d -100%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10404 |
Crypto Bay
10404
PEARL
|
- | - | - | -0.15% |
30d -19.16%
60d -38.06%
90d -65.63%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
|
| 10405 |
Crypto Bike Riders
10405
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d -7.03%
60d -7.03%
90d -7.03%
|
Open $0.003063
Low $0.003063
High $0.003132
|
- - | - |
|
|
| 10406 |
Crypto Blocks
10406
BLOCKS
|
- | - | - | 0.2% |
30d -26.98%
60d -26.98%
90d -26.98%
|
Open $0.000095
Low $0.000095
High $0.000095
|
- - | - |
|
|
| 10407 |
Crypto Bomber
10407
CBOMBER
|
$0.033254 | - | - | 8.78% |
30d -29.73%
60d -19.25%
90d -66.1%
|
Open $0.033254
Low $0.033254
High $0.033254
|
- - | - |
|
|
| 10408 |
Crypto Cars World
10408
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d -80.37%
60d -93.6%
90d -96.9%
|
Open $0.027160
Low $0.026905
High $0.027635
|
- - | - |
|
|
| 10409 |
Crypto Champ
10409
CHMP
|
- | - | - | 0.4% |
30d 28.4%
60d 67.31%
90d -7.3%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 10410 |
Crypto Commonwealth
10410
CCOMM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10411 |
Crypto Crash Gaming
10411
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d -99.82%
60d -99.82%
90d -99.82%
|
Open $0.000044
Low $0.000020
High $0.000055
|
- - | - |
|
|
| 10412 |
Crypto Cricket Club
10412
3Cs
|
- | - | - | 0.46% |
30d -76.71%
60d -80.81%
90d -88.21%
|
Open $0.000906
Low $0.000906
High $0.000906
|
- - | - |
|
|
| 10413 |
Crypto Energy Token
10413
CET
|
- | -0.58% | -14.71% | -35.97% |
30d -35.97%
60d -35.97%
90d -35.97%
|
Open $0.001338
Low $0.001141
High $0.001338
|
- - | - |
|
|
| 10414 |
Crypto Excellence
10414
CE
|
- | - | - | -0.01% |
30d -6.38%
60d -13.03%
90d -17.75%
|
Open $0.567353
Low $0.567353
High $0.567353
|
- - | - |
|
|
| 10415 |
Crypto Fantasy League
10415
CFL
|
- | 1.3% | -9.62% | -34.92% |
30d -34.92%
60d -34.92%
90d -34.92%
|
Open $0.00000436
Low $0.00000394
High $0.00000436
|
- - | - |
|
|
| 10416 |
Crypto Harbor Exchange
10416
CHE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10417 |
Crypto Heroes
10417
HEROES
|
- | - | -0.07% | 0.11% |
30d -
60d -
90d -
|
Open $0.776567
Low $0.776032
High $0.776715
|
- - | - |
|
|
| 10418 |
Crypto Hounds
10418
CTH
|
- | 0.73% | -1.77% | -35.57% |
30d -
60d -
90d -
|
Open $0.010770
Low $0.010232
High $0.010770
|
- - | - |
|
|
| 10419 |
Crypto Improvement Fund
10419
CIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10420 |
Crypto Indian Coin
10420
CIC
|
- | - | - | 122.67% |
30d 185.85%
60d 65.1%
90d 160.16%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 10421 |
Crypto Jackpot
10421
CJP
|
- | - | - | 3.58% |
30d -93.96%
60d -96.61%
90d -95.69%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 10422 |
Crypto Klash
10422
KLH
|
- | - | - | -0.03% |
30d -6.29%
60d -16.03%
90d -46.07%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 10423 |
Crypto Market Ads
10423
CMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10424 |
Crypto Media Network
10424
CMN
|
$0.514806 | - | - | 52.12% |
30d -31.1%
60d -54.91%
90d -64.28%
|
Open $0.514833
Low $0.514806
High $0.514833
|
- - | - |
|
|
| 10425 |
Crypto Mushroomz
10425
SHROOMZ
|
$0.00000084 | 0.01% | 0.02% | 6.47% |
30d -55.31%
60d -55.3%
90d -49.65%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
|
| 10426 |
Crypto Phoenix
10426
CPHX
|
- | - | - | -12.88% |
30d -12.86%
60d -12.86%
90d -12.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10427 |
Crypto Potential
10427
QCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10428 |
Crypto Price Index
10428
CPI
|
- | - | - | 0.01% |
30d -27.96%
60d -9.85%
90d -39.9%
|
Open $0.036015
Low $0.036015
High $0.036015
|
- - | - |
|
|
| 10429 |
Crypto Puffs
10429
PUFFS
|
- | 0.92% | -5.07% | -27.82% |
30d -
60d -
90d -
|
Open $0.000143
Low $0.000132
High $0.000145
|
- - | - |
|
|
| 10430 |
Crypto Puzzles ERC20
10430
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d -67.37%
60d -
90d -
|
Open $0.015067
Low $0.015067
High $0.015394
|
- - | - |
|
|
| 10431 |
Crypto Realms War
10431
YNY
|
- | - | - | -0.91% |
30d 0.3%
60d -21%
90d -11.7%
|
Open $0.000888
Low $0.000888
High $0.000888
|
- - | - |
|
|
| 10432 |
Crypto Rewards Studio
10432
CRWSTD
|
- | - | - | - |
30d 188.8%
60d 94.29%
90d -48.19%
|
Open $0.007784
Low $0.007784
High $0.007784
|
- - | - |
|
|
| 10433 |
Crypto Rocket Launch
10433
CRL
|
- | - | - | 11.64% |
30d -95.42%
60d -97.69%
90d -99.17%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
|
| 10434 |
Crypto Rocket Launch Plus
10434
RKT
|
- | - | - | -8.12% |
30d -49.67%
60d -67.82%
90d -59.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10435 |
Crypto Soccer
10435
CSC
|
$0.000395 | - | - | -0.39% |
30d -0.12%
60d -5.87%
90d -22.46%
|
Open $0.000395
Low $0.000395
High $0.000395
|
- - | - |
|
|
| 10436 |
Crypto Stake Token
10436
CST
|
- | - | - | - |
30d -97.97%
60d -98.96%
90d -99.71%
|
Open $0.000225
Low $0.000225
High $0.000225
|
- - | - |
|
|
| 10437 |
Crypto Swap
10437
CPSP
|
- | - | - | - |
30d 31.75%
60d -99.76%
90d -99.94%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10438 |
Crypto Tankz
10438
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d -7.89%
60d -7.89%
90d -7.89%
|
Open $0.000041
Low $0.000031
High $0.000041
|
- - | - |
|
|
| 10439 |
Crypto Tickets
10439
TKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10440 |
Crypto Tron
10440
CTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10441 |
Crypto User Base
10441
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d -36.67%
60d 2.08%
90d 38.18%
|
Open $0.249570
Low $0.249570
High $0.249570
|
- - | - |
|
|
| 10442 |
Crypto Vault
10442
CVT
|
$0.00000227 | - | - | - |
30d -
60d -
90d -26.78%
|
Open $0.00000227
Low $0.00000227
High $0.00000227
|
- - | - |
|
|
| 10443 |
Crypto War
10443
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d -51.45%
60d -51.45%
90d -51.45%
|
Open $0.00000159
Low $0.00000138
High $0.00000159
|
- - | - |
|
|
| 10444 |
Crypto Warz
10444
WARZ
|
$0.013903 | - | - | -14.19% |
30d -41.57%
60d -64.73%
90d -68.32%
|
Open $0.013903
Low $0.013903
High $0.013903
|
- - | - |
|
|
| 10445 |
Crypto Wine Exchange
10445
CWINEEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10446 |
Crypto Wisdom Coin
10446
CWIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10447 |
Crypto-X
10447
CWX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10448 |
Crypto.com
10448
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d -4.46%
60d 80.37%
90d 185.38%
|
Open $12.05
Low $11.90
High $16.08
|
- - | - |
|
|
| 10449 |
CryptoABS
10449
CABS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10450 |
CryptoAds Marketplace
10450
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open $0.033261
Low $0.033254
High $0.033352
|
- - | - |
|
19.741 Coins Monitored - Page 209 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.