Market Cap $2.73T
-0.16%
Volume 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
Bulldogswap
10501
BUDG
|
- | - | - | 0.38% |
30d
-50.61%
60d
-64.8%
90d
-68.67%
|
Open $0.00002373
Low $0.00002373
High $0.00002373
|
- - | - |
|
||
| 10502 |
Bulleon
10502
BLN
|
- | - | - | 1.88% |
30d
-22.61%
60d
-17.88%
90d
-13.71%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 10503 |
Bullers Coin
10503
BLCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10504 |
Bullet App
10504
BLT
|
- | - | - | -0.2% |
30d
-24.45%
60d
-47.67%
90d
-60.73%
|
Open $0.00018191
Low $0.00018191
High $0.00018191
|
- - | - |
|
||
| 10505 |
BULLETH
10505
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Open $0.0002768
Low $0.00025801
High $0.00027743
|
- - | - |
|
||
| 10506 |
BulleX
10506
BLX
|
- | - | - | -1.02% |
30d
8.35%
60d
-95.61%
90d
-95.61%
|
Open $0.00116969
Low $0.00116969
High $0.00116969
|
- - | - |
|
||
| 10507 |
BullGod
10507
BULLGOD
|
- | - | - | 3.53% |
30d
6.1%
60d
-62.67%
90d
-77.48%
|
Open $0.00001055
Low $0.00001055
High $0.00001055
|
- - | - |
|
||
| 10508 |
Bullieverse
10508
$BULL
|
- | - | - | -9.09% |
30d
120.04%
60d
-95.82%
90d
-96.13%
|
Open $0.0000297
Low $0.0000297
High $0.0000297
|
- - | - |
|
||
| 10509 |
BullionFx
10509
BULL
|
- | - | - | 3.5% |
30d
2.67%
60d
82.8%
90d
-47.96%
|
Open $0.014996
Low $0.014996
High $0.014996
|
- - | - |
|
||
| 10510 |
Bullions
10510
BLN
|
- | - | - | 0.15% |
30d
-16.84%
60d
-11.11%
90d
-11.11%
|
Open $26.36
Low $26.36
High $26.36
|
- - | - |
|
||
| 10511 |
bullish
10511
BULLISH
|
$0.000034 | - | - | -6.36% |
30d
-1.34%
60d
-11.65%
90d
-27.04%
|
Open $0.00003393
Low $0.00003393
High $0.00003393
|
- - | - |
|
||
| 10512 |
Bullish AF
10512
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 10513 |
BULLISH CHEEMS
10513
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Open $161.32
Low $161.32
High $161.32
|
- - | - |
|
||
| 10514 |
Bullish On Ethereum
10514
BOE
|
$0.000023 | - | 0.95% | -5.01% |
30d
-18.28%
60d
-18.28%
90d
-18.28%
|
Open $0.00002299
Low $0.00002299
High $0.00002321
|
- - | - |
|
||
| 10515 |
Bullish Trump Coin
10515
BTC
|
- | - | - | -3.4% |
30d
-34.4%
60d
-34.4%
90d
-34.4%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 10516 |
BullishApes
10516
BULLISH
|
- | 2.99% | 5% | 3.88% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.000007417
Low $0.000007266
High $0.00000771
|
- - | - |
|
||
| 10517 |
Bullit
10517
BULT
|
$0.000443 | - | - | 1.3% |
30d
-8.24%
60d
-26.18%
90d
-42.2%
|
Open $0.00044332
Low $0.00044332
High $0.00044332
|
- - | - |
|
||
| 10518 |
Bullpepe
10518
BULLPEPE
|
- | - | - | - |
30d
17.6%
60d
-17.08%
90d
9.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10519 |
BullPerks
10519
BLPAI
|
- | - | - | -3.74% |
30d
-21.56%
60d
18.02%
90d
-49.57%
|
Open $0.0060408
Low $0.0060408
High $0.0060408
|
- - | - |
|
||
| 10520 |
Bullrise
10520
BULL
|
- | -0.91% | -9.59% | -21.02% |
30d
-
60d
-
90d
-
|
Open $0.000001258
Low $0.000001258
High $0.0000012979
|
- - | - |
|
||
| 10521 |
BullRun Meme
10521
BRM
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 10522 |
BULLS
10522
BULLS
|
- | - | - | - |
30d
40.74%
60d
88.65%
90d
135.18%
|
Open $0.00070878
Low $0.00070878
High $0.00070878
|
- - | - |
|
||
| 10523 |
BULLS
10523
BULLS
|
- | 0.01% | 0.03% | - |
30d
-0.75%
60d
-15.11%
90d
-13.53%
|
Open $0.00603273
Low $0.00601878
High $0.00603273
|
- - | - |
|
||
| 10524 |
bulls-eye
10524
B
|
- | - | - | -3.95% |
30d
22.32%
60d
26.74%
90d
21.05%
|
Open $0.000006293
Low $0.000006293
High $0.000006293
|
- - | - |
|
||
| 10525 |
Bullshit Inu
10525
BULL
|
$0.0000000040 | - | 0.33% | -0.34% |
30d
-2.84%
60d
0.14%
90d
-9.52%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 10526 |
BullshitCoin
10526
BULLSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10527 |
Bullswap Exchange
10527
BVL
|
- | - | - | 7.73% |
30d
31.74%
60d
92.25%
90d
-9.87%
|
Open $0.00040556
Low $0.00040556
High $0.00040556
|
- - | - |
|
||
| 10528 |
Bully Inu
10528
BINU
|
- | 0.01% | -34.1% | 120.81% |
30d
-41.49%
60d
-54.19%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10529 |
Bullying Cat
10529
BULLYINGCAT
|
- | - | - | - |
30d
-20.61%
60d
-39.28%
90d
-58.53%
|
Open $0.00003059
Low $0.00003059
High $0.00003059
|
- - | - |
|
||
| 10530 |
BullZilla
10530
BZIL
|
$0.00000047 | - | 27.8% | 28.51% |
30d
23.86%
60d
-57.95%
90d
-99.99%
|
Open $0.000000367
Low $0.000000367
High $0.000000469
|
- - | - |
|
||
| 10531 |
BumbaCoin
10531
BUMBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10532 |
BumbleBee
10532
BEE
|
- | -0.02% | 3.12% | -0.94% |
30d
-93.06%
60d
-93.06%
90d
-93.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10533 |
Bumblebot
10533
BUMBLE
|
- | - | - | 4.66% |
30d
-53.6%
60d
-61.16%
90d
-88.39%
|
Open $0.000002233
Low $0.000002233
High $0.000002233
|
- - | - |
|
||
| 10534 |
BUMBLEC
10534
BUMBLEC
|
- | - | - | -0.11% |
30d
-24.76%
60d
-21.19%
90d
-56.21%
|
Open $0.00011116
Low $0.00011116
High $0.00011116
|
- - | - |
|
||
| 10535 |
BUMO
10535
BU
|
- | - | - | - |
30d
-1.32%
60d
0.89%
90d
13.78%
|
Open $0.00159048
Low $0.00159048
High $0.00159048
|
- - | - |
|
||
| 10536 |
BUMooN
10536
BUMN
|
- | - | - | 0.58% |
30d
-14.27%
60d
-43.53%
90d
-49.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10537 |
Bumper
10537
BUMP
|
- | - | -34.8% | -97.1% |
30d
-97.28%
60d
-97.87%
90d
-97.99%
|
Open $0.0000448
Low $0.00002921
High $0.0000448
|
- - | - |
|
||
| 10538 |
bunbun
10538
BUNBUN
|
- | - | -14.38% | -18.22% |
30d
-44.11%
60d
-69.79%
90d
-95.95%
|
Open $0.00023529
Low $0.00023529
High $0.00023529
|
- - | - |
|
||
| 10539 |
Bundl Tools
10539
BUNDL
|
- | - | - | 0.01% |
30d
-
60d
612785.47%
90d
89243.82%
|
Open $94.07
Low $94.07
High $94.07
|
- - | - |
|
||
| 10540 |
BundlesBets v1 / Bundles Finance
10540
BUND
|
- | 0.14% | -7.03% | -26.99% |
30d
-25.52%
60d
-60.41%
90d
-99.54%
|
Open $0.063705
Low $0.059106
High $0.063705
|
- - | - |
|
||
| 10541 |
BundlesBets V2
10541
BUND
|
- | - | - | 5.93% |
30d
-6.32%
60d
16.62%
90d
-8.37%
|
Open $1.4354
Low $1.4354
High $1.4354
|
- - | - |
|
||
| 10542 |
Buni Universal Reward
10542
BUR
|
- | - | - | 5.71% |
30d
1.94%
60d
6.85%
90d
-10.54%
|
Open $0.00020175
Low $0.00020175
High $0.00020175
|
- - | - |
|
||
| 10543 |
Bunnie
10543
BUNNIE
|
$0.00000582 | - | -4.17% | -5.87% |
30d
0.04%
60d
2.37%
90d
-32.93%
|
Open $0.000006074
Low $0.000005821
High $0.000006074
|
- - | - |
|
||
| 10544 |
Bunnies AI
10544
BAI
|
- | - | 0.7% | -43.13% |
30d
-85.71%
60d
-88%
90d
-80.99%
|
Open $0.000001398
Low $0.000001398
High $0.0000014079
|
- - | - |
|
||
| 10545 |
BUNNY DeFi Financial
10545
BUNDEFI
|
- | -1.33% | 53.47% | -39.79% |
30d
-
60d
-
90d
-
|
Open $7.911
Low $7.911
High $12.30
|
- - | - |
|
||
| 10546 |
Bunny Girl Universe
10546
BNGT
|
- | - | - | - |
30d
4.4%
60d
-28.57%
90d
-92.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10547 |
Bunny Inu
10547
BUNNY INU
|
- | - | - | - |
30d
-4.62%
60d
0.8%
90d
18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10548 |
Bunny King Metaverse
10548
BKM
|
- | - | - | 3.59% |
30d
-8.01%
60d
-4.92%
90d
-25.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10549 |
BUNNY MEV BOT
10549
BUNNY
|
- | - | - | 1.04% |
30d
-37.11%
60d
-34.72%
90d
-51.48%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
||
| 10550 |
Bunny Zilla
10550
BUNNYZILLA
|
- | 0.41% | -16.05% | -40.77% |
30d
-70.65%
60d
-70.65%
90d
-70.65%
|
Open -
Low -
High -
|
- - | - |
|
34.545 Coins Monitored - Page
211 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.