Market Cap $875.39B
-1.38%
Volume 24h $65.62B
-7.98%
BTC % 36.97%
0.32%
ETH % 17.24%
-0.81%
Coins
19.741
+13
Exchanges
816
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
Cryptokenz
10501
CYT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10502 |
CryptoLEU
10502
LEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10503 |
Cryptolic
10503
CPTLC
|
- | - | - | 16.83% |
30d 15.48%
60d 15.48%
90d 15.48%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 10504 |
CryptoLion
10504
CLION
|
- | - | - | 0.01% |
30d 90.09%
60d 117.01%
90d 181.93%
|
Open $0.001901
Low $0.001901
High $0.001901
|
- - | - |
|
|
| 10505 |
CryptoMafia
10505
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
|
Open $0.001237
Low $0.000980
High $0.001237
|
- - | - |
|
|
| 10506 |
CRYPTOMAGZ
10506
CMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10507 |
CryptoMotorcycle
10507
CMC
|
- | - | - | -0.14% |
30d -1.61%
60d -97.16%
90d -97.2%
|
Open $0.000105
Low $0.000105
High $0.000105
|
- - | - |
|
|
| 10508 |
Cryptonaught
10508
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d -97.19%
60d -
90d -
|
Open $0.000010
Low $0.00000960
High $0.000013
|
- - | - |
|
|
| 10509 |
Cryptonetix
10509
CIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10510 |
CryptoNijigen
10510
NGN
|
- | - | - | 5.6% |
30d -98.69%
60d -98.69%
90d -98.69%
|
Open $0.000757
Low $0.000757
High $0.000757
|
- - | - |
|
|
| 10511 |
Cryptonite
10511
CTNT
|
- | - | - | 8.72% |
30d -66.34%
60d -96.96%
90d -98.89%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
|
| 10512 |
Cryptonite (CRT)
10512
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10513 |
Cryptonits
10513
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d -
60d -
90d -
|
Open $0.026872
Low $0.026440
High $0.027480
|
- - | - |
|
|
| 10514 |
CryptoPennies
10514
CRPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10515 |
Cryptopia Land Dollar
10515
CLD
|
- | - | -1.58% | 1.48% |
30d -
60d -
90d -
|
Open $0.011856
Low $0.011708
High $0.011856
|
- - | - |
|
|
| 10516 |
CryptopiaFeeShares
10516
CEFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10517 |
CryptoPunt
10517
PUN
|
- | - | -0.12% | -14.34% |
30d -66.59%
60d -89.93%
90d -93.68%
|
Open $0.009944
Low $0.009944
High $0.009944
|
- - | - |
|
|
| 10518 |
Cryptoreal
10518
CRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10519 |
CryptoRevolution
10519
CREV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10520 |
CryptoRiyal
10520
CR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10521 |
CryptoRockets
10521
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30d -99.7%
60d -99.94%
90d -99.94%
|
Open $0.000444
Low $0.000292
High $0.000447
|
- - | - |
|
|
| 10522 |
CryptoRPG
10522
RPG
|
- | - | - | -1.27% |
30d -28.42%
60d -97.37%
90d -99.25%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
|
| 10523 |
Cryptorun Network
10523
CRN
|
- | -1.44% | 9.32% | -75.76% |
30d -97.39%
60d -97.39%
90d -97.39%
|
Open $0.000839
Low $0.000836
High $0.000948
|
- - | - |
|
|
| 10524 |
CryptoRunner
10524
RUN
|
- | - | - | -1.47% |
30d -29.98%
60d -63.82%
90d -75.57%
|
Open $0.000044
Low $0.000044
High $0.000044
|
- - | - |
|
|
| 10525 |
CryptoSaga
10525
SAGA
|
- | - | - | - |
30d -60.49%
60d -41.8%
90d -81.92%
|
Open $0.010717
Low $0.010717
High $0.010717
|
- - | - |
|
|
| 10526 |
CryptoSandwiches
10526
CHI
|
- | 0.03% | 0.4% | -0.58% |
30d -75.93%
60d -75.93%
90d -75.93%
|
Open $0.001680
Low $0.001680
High $0.001687
|
- - | - |
|
|
| 10527 |
CryptoShips
10527
CSHIP
|
- | - | - | -0.04% |
30d -0.43%
60d -3.07%
90d -5.23%
|
Open $0.000663
Low $0.000663
High $0.000663
|
- - | - |
|
|
| 10528 |
CryptoSkates
10528
CST
|
$0.000819 | -0.24% | -2.01% | -5.29% |
30d -16.76%
60d -2.71%
90d -9.12%
|
Open $0.000836
Low $0.000819
High $0.000836
|
- - | - |
|
|
| 10529 |
Cryptosolartech
10529
CST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10530 |
CryptoSpots
10530
CRSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10531 |
CryptoSummoner
10531
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30d -
60d -
90d -
|
Open $0.000147
Low $0.000146
High $0.000147
|
- - | - |
|
|
| 10532 |
CryptoSword
10532
SWD
|
- | - | - | - |
30d -41.95%
60d -56.29%
90d -62.32%
|
Open $0.002702
Low $0.002702
High $0.002702
|
- - | - |
|
|
| 10533 |
Cryptotaxis Token
10533
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30d -90.51%
60d -99.15%
90d -99.38%
|
Open $0.002306
Low $0.002306
High $0.002864
|
- - | - |
|
|
| 10534 |
CryptoTrains
10534
CTRAIN
|
- | - | - | -2.48% |
30d -2.96%
60d -50.6%
90d -73.89%
|
Open $0.003780
Low $0.003780
High $0.003780
|
- - | - |
|
|
| 10535 |
CryptoTwitter
10535
CT
|
- | - | - | -13.27% |
30d -29.44%
60d -30.43%
90d -34.58%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 10536 |
CryptovationX
10536
CXA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10537 |
CryptoVerificationCoin
10537
CVCC
|
- | - | - | -1.78% |
30d -8.92%
60d 10.22%
90d -82.04%
|
Open $0.000212
Low $0.000212
High $0.000212
|
- - | - |
|
|
| 10538 |
CryptoWater
10538
C2O
|
- | - | - | - |
30d 51.8%
60d 51.95%
90d 52.05%
|
Open $1.1800
Low $1.1800
High $1.1800
|
- - | - |
|
|
| 10539 |
CryptoWave
10539
CWV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10540 |
Cryptowolf Finance
10540
$CWOLF
|
$0.005990 | - | -0.01% | -0.76% |
30d -2.13%
60d -0.93%
90d 0.07%
|
Open $0.005991
Low $0.005990
High $0.005991
|
- - | - |
|
|
| 10541 |
CryptoWorldNews
10541
CWN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10542 |
Cryptoxygen
10542
OXY2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10543 |
CryptoZoo (Old)
10543
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d -
60d -
90d -
|
Open $0.000448
Low $0.000438
High $0.000466
|
- - | - |
|
|
| 10544 |
Cryptsy Mining Contract
10544
MN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10545 |
Cryptsy Points
10545
POINTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10546 |
Cryptyk Token
10546
CTK
|
$1.0111 | - | - | - |
30d -
60d -0.05%
90d -0.05%
|
Open $1.0111
Low $1.0111
High $1.0111
|
- - | - |
|
|
| 10547 |
Crypviser
10547
CVNX
|
$0.004404 | 0.13% | 1.82% | 11.41% |
30d -48.02%
60d -50.68%
90d -69.48%
|
Open $0.004325
Low $0.004206
High $0.004404
|
$0 0 CVNX | - |
|
|
| 10548 |
Crypxie
10548
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d -19.33%
60d -36.89%
90d -29.03%
|
Open $3.3899
Low $3.3899
High $3.7256
|
- - | - |
|
|
| 10549 |
Crystal
10549
CRYSTAL
|
- | - | - | 0.05% |
30d -3.49%
60d -2.94%
90d -4.51%
|
Open $0.001352
Low $0.001352
High $0.001352
|
- - | - |
|
|
| 10550 |
Crystal Dust
10550
CSD
|
$0.000088 | - | - | -16.76% |
30d -11.1%
60d 91.63%
90d 79.89%
|
Open $0.000088
Low $0.000088
High $0.000088
|
- - | - |
|
19.741 Coins Monitored - Page 211 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.