Market Cap $875.39B -1.38%
Volume 24h $65.62B -7.98%
BTC % 36.97% 0.32%
ETH % 17.24% -0.81%
Coins 19.741 +13
Exchanges 816
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10501
Cryptokenz
Cryptokenz
10501
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10502
CryptoLEU
CryptoLEU
10502
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10503
Cryptolic
Cryptolic
10503
CPTLC
- - - 16.83%
30d 15.48%
60d 15.48%
90d 15.48%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
10504
CryptoLion
CryptoLion
10504
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.001901
Low $0.001901
High $0.001901
- - -
10505
CryptoMafia
CryptoMafia
10505
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.001237
Low $0.000980
High $0.001237
- - -
10506
CRYPTOMAGZ
CRYPTOMAGZ
10506
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10507 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.000105
Low $0.000105
High $0.000105
- - -
10508
Cryptonaught
Cryptonaught
10508
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.000010
Low $0.00000960
High $0.000013
- - -
10509
Cryptonetix
Cryptonetix
10509
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10510
CryptoNijigen
CryptoNijigen
10510
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.000757
Low $0.000757
High $0.000757
- - -
10511
Cryptonite
Cryptonite
10511
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.000031
Low $0.000031
High $0.000031
- - -
10512 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10513
Cryptonits
Cryptonits
10513
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.026440
High $0.027480
- - -
10514
CryptoPennies
CryptoPennies
10514
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10515 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011856
Low $0.011708
High $0.011856
- - -
10516 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10517
CryptoPunt
CryptoPunt
10517
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.009944
Low $0.009944
High $0.009944
- - -
10518
Cryptoreal
Cryptoreal
10518
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10519 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10520
CryptoRiyal
CryptoRiyal
10520
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10521
CryptoRockets
CryptoRockets
10521
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.000444
Low $0.000292
High $0.000447
- - -
10522
CryptoRPG
CryptoRPG
10522
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.000033
Low $0.000033
High $0.000033
- - -
10523 - -1.44% 9.32% -75.76%
30d -97.39%
60d -97.39%
90d -97.39%
Open $0.000839
Low $0.000836
High $0.000948
- - -
10524
CryptoRunner
CryptoRunner
10524
RUN
- - - -1.47%
30d -29.98%
60d -63.82%
90d -75.57%
Open $0.000044
Low $0.000044
High $0.000044
- - -
10525
CryptoSaga
CryptoSaga
10525
SAGA
- - - -
30d -60.49%
60d -41.8%
90d -81.92%
Open $0.010717
Low $0.010717
High $0.010717
- - -
10526 - 0.03% 0.4% -0.58%
30d -75.93%
60d -75.93%
90d -75.93%
Open $0.001680
Low $0.001680
High $0.001687
- - -
10527
CryptoShips
CryptoShips
10527
CSHIP
- - - -0.04%
30d -0.43%
60d -3.07%
90d -5.23%
Open $0.000663
Low $0.000663
High $0.000663
- - -
10528
CryptoSkates
CryptoSkates
10528
CST
$0.000819 -0.24% -2.01% -5.29%
30d -16.76%
60d -2.71%
90d -9.12%
Open $0.000836
Low $0.000819
High $0.000836
- - -
10529 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10530
CryptoSpots
CryptoSpots
10530
CRSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10531
CryptoSummoner
CryptoSummoner
10531
SMNR
- -0.25% -26.48% -48.67%
30d -
60d -
90d -
Open $0.000147
Low $0.000146
High $0.000147
- - -
10532
CryptoSword
CryptoSword
10532
SWD
- - - -
30d -41.95%
60d -56.29%
90d -62.32%
Open $0.002702
Low $0.002702
High $0.002702
- - -
10533 - 1.07% 16.7% 7.62%
30d -90.51%
60d -99.15%
90d -99.38%
Open $0.002306
Low $0.002306
High $0.002864
- - -
10534
CryptoTrains
CryptoTrains
10534
CTRAIN
- - - -2.48%
30d -2.96%
60d -50.6%
90d -73.89%
Open $0.003780
Low $0.003780
High $0.003780
- - -
10535 - - - -13.27%
30d -29.44%
60d -30.43%
90d -34.58%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
10536
CryptovationX
CryptovationX
10536
CXA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10537 - - - -1.78%
30d -8.92%
60d 10.22%
90d -82.04%
Open $0.000212
Low $0.000212
High $0.000212
- - -
10538
CryptoWater
CryptoWater
10538
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
10539
CryptoWave
CryptoWave
10539
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10540 $0.005990 - -0.01% -0.76%
30d -2.13%
60d -0.93%
90d 0.07%
Open $0.005991
Low $0.005990
High $0.005991
- - -
10541 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10542
Cryptoxygen
Cryptoxygen
10542
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10543 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.000448
Low $0.000438
High $0.000466
- - -
10544 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10545
Cryptsy Points
Cryptsy Points
10545
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10546
Cryptyk Token
Cryptyk Token
10546
CTK
$1.0111 - - -
30d -
60d -0.05%
90d -0.05%
Open $1.0111
Low $1.0111
High $1.0111
- - -
10547
Crypviser
Crypviser
10547
CVNX
$0.004404 0.13% 1.82% 11.41%
30d -48.02%
60d -50.68%
90d -69.48%
Open $0.004325
Low $0.004206
High $0.004404
$0 0 CVNX -
10548
Crypxie
Crypxie
10548
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3899
Low $3.3899
High $3.7256
- - -
10549
Crystal
Crystal
10549
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.001352
Low $0.001352
High $0.001352
- - -
10550
Crystal Dust
Crystal Dust
10550
CSD
$0.000088 - - -16.76%
30d -11.1%
60d 91.63%
90d 79.89%
Open $0.000088
Low $0.000088
High $0.000088
- - -
19.741 Coins Monitored - Page 211 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.