Market Cap $3.57T 1.11%
Volume 24h $209.80B -37.51%
BTC % 59.59% 0.28%
ETH % 8.58% 0%
Coins 31.898 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10501
Borkie
Borkie
10501
BORKIE
- - - -
30d 0.99%
60d -42.98%
90d -57.28%
Open $0.00001545
Low $0.00001545
High $0.00001545
- - -
10502
Born To Race
Born To Race
10502
BRT
- 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4872
Low $1.4281
High $1.4970
- - -
10503
Borneo
Borneo
10503
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10504
Borpa
Borpa
10504
BORPA
$0.000053 - -4.2% -10.98%
30d 11.69%
60d 6.11%
90d -23.56%
Open $0.00005558
Low $0.00005325
High $0.00005558
- - -
10505
BORRAT
BORRAT
10505
BORRAT
- -0.1% -26.17% -63.83%
30d -44.55%
60d -44.55%
90d -44.55%
Open $0.00000007
Low $0.00000005
High $0.00000007
- - -
10506 - - - -
30d -36.69%
60d -60.82%
90d -82.27%
Open $0.00101631
Low $0.00101631
High $0.00101631
- - -
10507 - -0.06% 0.41% -0.57%
30d -9.85%
60d -34.83%
90d -28.62%
Open $0.679569
Low $0.637802
High $0.682361
- - -
10508
BOScoin
BOScoin
10508
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.00506255
Low $0.00503511
High $0.00519837
- - -
10509
BOSCore
BOSCore
10509
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
10510
BosonCoin
BosonCoin
10510
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10511
Boss US
Boss US
10511
BOSSUS
$0.0000000090 - -0.99% -7.8%
30d -7.6%
60d -5.7%
90d 31.4%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
10512
BossBaby
BossBaby
10512
BOSSBABY
- - - -
30d 1.34%
60d -1.94%
90d 2.69%
Open -
Low -
High -
- - -
10513
BossDao
BossDao
10513
BOSS
- - - 2.33%
30d -17.48%
60d -22.53%
90d -77.63%
Open $0.00075223
Low $0.00075223
High $0.00075223
- - -
10514
Bostoken
Bostoken
10514
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10515
BOSU CEO
BOSU CEO
10515
BOSUCEO
- 0.35% -10.27% -87.6%
30d -87.6%
60d -87.6%
90d -87.6%
Open $0.00000106
Low $0.000000935
High $0.000001063
- - -
10516
BOT
BOT
10516
BOT
- - - -
30d -85.07%
60d -51.68%
90d -49%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
10517
BotChain
BotChain
10517
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10518 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10519
BottleCaps
BottleCaps
10519
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10520
Botton
Botton
10520
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
10521
BotX
BotX
10521
BOTX
- - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
10522
Bouje Token
Bouje Token
10522
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
10523
Boulle
Boulle
10523
BOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10524
Boulpik Token
Boulpik Token
10524
BOULPIK
- - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
10525
Bounce Token (OLD)
Bounce Token (OLD)
10525
BOT-OLD
- -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
10526 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
10527
Bountie
Bountie
10527
BNTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10528
Bountie Hunter
Bountie Hunter
10528
BOUNTIE
- - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10529
Bounty
Bounty
10529
BNTY
- - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10530
Bounty
Bounty
10530
XBTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10531
Bounty Temple
Bounty Temple
10531
TYT
$0.004165 4.05% 9.22% 3.56%
30d -14.29%
60d 60.23%
90d -11.94%
Open $0.00392359
Low $0.00358821
High $0.00417328
$1.70K 407.35K TYT -
10532
Bounty0x
Bounty0x
10532
BNTY
- - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
10533 - - - -0.1%
30d -9.78%
60d -12.24%
90d -37.96%
Open $0.022978
Low $0.022978
High $0.022978
- - -
10534
Bowhead
Bowhead
10534
AHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10535
BOWL SHIBARIUM
BOWL SHIBARIUM
10535
BOWL
- - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
10536
BOX
BOX
10536
BOX
- - - -4.36%
30d -52.58%
60d -52.66%
90d -63.49%
Open $0.00230782
Low $0.00230782
High $0.00230782
- - -
10537
BOXA
BOXA
10537
BOXA
- - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
10538
BOXCASINO
BOXCASINO
10538
BOXC
- - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
10539
Boxer Inu
Boxer Inu
10539
BOXER
- -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10540
BoxerDoge
BoxerDoge
10540
BOXERDOGE
- -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
10541 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10542
BoxyCoin
BoxyCoin
10542
BOXY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10543 $0.000027 - - -69.31%
30d -68.09%
60d -67.88%
90d -96.53%
Open $0.0000267
Low $0.0000267
High $0.0000267
- - -
10544
Boys club
Boys club
10544
BOYSCLUB
- - - -
30d -33.96%
60d -58.76%
90d -70.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10545
Boys Club
Boys Club
10545
BOYS
- - 7.03% -4.61%
30d -15.55%
60d -28.94%
90d -0.53%
Open -
Low -
High -
- - -
10546
Boys Club Munchy
Boys Club Munchy
10546
MUNCHY
- - - -
30d -22.71%
60d -61.71%
90d -98.57%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
10547 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
10548
BOZO
BOZO
10548
BOZO
- - 0.93% -24.89%
30d -84.69%
60d -90.97%
90d -90.98%
Open -
Low -
High -
- - $45.53K
10549
BPEGd
BPEGd
10549
BPEG
- - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
10550
BPINKY
BPINKY
10550
BPINKY
- - - -
30d -
60d -1.81%
90d -54.64%
Open $0.000008219
Low $0.000008219
High $0.000008219
- - -
31.898 Coins Monitored - Page 211 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.