Market Cap $2.44T -2.47%
Volume 24h $130.20B -23.45%
BTC % 50.71% 0.02%
ETH % 15.57% 1.22%
Coins 26.859 +23
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10501
Bitcoin X
Bitcoin X
10501
BTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10502
Bitcoin Zero
Bitcoin Zero
10502
BZX
 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.00087079
Low $0.00087079
High $0.00087079
 - - -
10503
Bitcoin2x
Bitcoin2x
10503
BTC2X
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10504
BitcoinAlloy / HYPER ALLOY
BitcoinAlloy / HYPER ALLOY
10504
BTCA
 - - - 0.71%
30d 83.87%
60d 48.4%
90d 51.34%
Open $0.00449274
Low $0.00449274
High $0.00449274
 - - -
10505
BitcoinBR
BitcoinBR
10505
BTCBR
 - 3.47% 9317.94% 468.96%
30d 878833.83%
60d 1017941.28%
90d 1688237.85%
Open -
Low -
High -
 $75.00 - -
10506
BitcoinCEO
BitcoinCEO
10506
$BTCEO
 - - - 0.21%
30d -36.31%
60d -84.09%
90d -89.25%
Open $0.000223
Low $0.000223
High $0.000223
 - - -
10507
BitcoinDark
BitcoinDark
10507
BTCD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10508
BitcoinDark / Electrum Dark
BitcoinDark / Electrum Dark
10508
BTCD
 - - - -
30d 9.24%
60d 10.38%
90d 10.51%
Open $0.00014543
Low $0.00014543
High $0.00014543
 - - -
10509
BitcoinEX
BitcoinEX
10509
BTCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10510
BitcoinFor
BitcoinFor
10510
BTF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10511
BitcoinGo
BitcoinGo
10511
BTCGO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10512
BitcoinHD
BitcoinHD
10512
BHD
 - - - 0.08%
30d -37.52%
60d -93.01%
90d -21.64%
Open $0.059986
Low $0.059986
High $0.059986
 - - -
10513
BITCOINHEDGE
BITCOINHEDGE
10513
BTCHDG
 - - - -0.01%
30d -
60d -0.02%
90d -0.04%
Open $0.01101
Low $0.01101
High $0.01101
 - - -
10514
BitcoiNote
BitcoiNote
10514
BTCN
 - - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.00254566
Low $0.00254566
High $0.00254566
 - - -
10515
BitcoinPepe
BitcoinPepe
10515
BTCPEP
 - - - 1.73%
30d 21.59%
60d -22.74%
90d -55.3%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
 - - -
10516
BitcoinPoS
BitcoinPoS
10516
BPS
 $0.012216 0.14% -0.53% -4.46%
30d -50.72%
60d -23.86%
90d -0.29%
Open $0.012286
Low $0.012094
High $0.012934
 - - $73.23K
10517
BitcoinPrint
BitcoinPrint
10517
BTCP
 - - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
 - - -
10518
BitcoinRegular
BitcoinRegular
10518
BTRL
 $0.010929 0.15% -0.56% 0.55%
30d -4.03%
60d 36.23%
90d 78.4%
Open $0.010989
Low $0.010822
High $0.010993
 - - -
10519
BitcoinSoV
BitcoinSoV
10519
BSOV
 $0.061884 0.77% -1.54% 1.9%
30d -11.18%
60d -3.97%
90d 38.38%
Open $0.062833
Low $0.061411
High $0.062885
 - - -
10520
BitcoinTX
BitcoinTX
10520
BTCTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10521
Bitcoinus
Bitcoinus
10521
BTCUS
 - - -0.01% -0.09%
30d 99.99%
60d 99.85%
90d 99.88%
Open $0.00000002
Low $0.00000002
High $0.00000002
 - - -
10522
BitcoinV
BitcoinV
10522
BTCV
 $0.000630 0.42% -2.58% -0.97%
30d -9.29%
60d 11.76%
90d 49.56%
Open $0.00064592
Low $0.00062707
High $0.00064681
 - - -
10523
BitcoinVB
BitcoinVB
10523
BTCVB
 $0.270341 -0.02% -0.04% 8.05%
30d -18.42%
60d -4.48%
90d -34.38%
Open $0.270382
Low $0.270312
High $0.270492
 - - -
10524
BitcoinVend
BitcoinVend
10524
BCVT
 - 1.49% -54.5% -54.67%
30d -62.96%
60d -69.82%
90d -67.85%
Open $0.028512
Low $0.01042
High $0.028598
 - - -
10525
BitcoinX
BitcoinX
10525
BTCX
 - -0.02% 10% 39.63%
30d 101.49%
60d 58.2%
90d 423.88%
Open $0.039189
Low $0.038453
High $0.039669
 - - -
10526
BitCoke Token
BitCoke Token
10526
COKE
 - - - -
30d -
60d -
90d -0.79%
Open $0.089567
Low $0.089567
High $0.089567
 - - -
10527
BitcoMine Token
BitcoMine Token
10527
BME
 - - - -3.42%
30d 95.6%
60d 5.36%
90d -29.64%
Open $0.000000175
Low $0.000000175
High $0.000000175
 - - -
10528
Bitcomo
Bitcomo
10528
BITCM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10529
BITCONEY
BITCONEY
10529
BITCONEY
 - - - -
30d 60.05%
60d 4.5%
90d -70.75%
Open $0.948125
Low $0.948125
High $0.948125
 - - -
10530
BitConnect
BitConnect
10530
BCCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10531
Bitconnect
Bitconnect
10531
BITCON
 - 0.11% -6.27% -44.26%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
 - - -
10532
Bitconnect 2.0
Bitconnect 2.0
10532
BITCONNECT2.0
 - - - -1.67%
30d 52.96%
60d 24.23%
90d -92.48%
Open -
Low -
High -
 - - -
10533
BitCredit
BitCredit
10533
BCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10534
Bitcrush
Bitcrush
10534
CRUSH
 - - - -1.09%
30d 3.24%
60d -12.42%
90d -57.45%
Open $0.0007305
Low $0.0007305
High $0.0007305
 - - -
10535
BitCrystal
BitCrystal
10535
BTCRY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10536
Bitcrystals
Bitcrystals
10536
BCY
 $0.039265 - - 4.64%
30d -28.9%
60d -28.9%
90d -28.9%
Open $0.039265
Low $0.039265
High $0.039265
 - - -
10537
Bitcurate
Bitcurate
10537
BTCR
 - - - 0.38%
30d -1.55%
60d -4.42%
90d -8.19%
Open $0.00338482
Low $0.00338482
High $0.00338482
 - - -
10538
Bitdaric
Bitdaric
10538
DARX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10539
Bitdeal
Bitdeal
10539
BDL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10540
BitDEFi
BitDEFi
10540
BFI
 - -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2873
 - - -
10541
Bitdepositary
Bitdepositary
10541
BDT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10542
BitDiamond
BitDiamond
10542
BTDMD
 - - - -
30d 25.07%
60d 45.51%
90d 51.18%
Open $0.015692
Low $0.015692
High $0.015692
 - - -
10543
BitDice
BitDice
10543
CSNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10544
BitDNS
BitDNS
10544
DNS
 - - - 1.13%
30d -37.79%
60d -55.31%
90d 64.57%
Open $0.0088908
Low $0.0088908
High $0.0088908
 - - -
10545
BITE
BITE
10545
BITE
 - - - 0.02%
30d -57.58%
60d -66.67%
90d -78.13%
Open $0.00014
Low $0.00014
High $0.00014
 - - -
10546
Bitecoin
Bitecoin
10546
$BITC
 - -1.1% -100% -99.97%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.023486
Low -
High $0.843745
 - - -
10547
Bitether
Bitether
10547
BTR
 $0.006297 0.38% -2.49% -1.17%
30d -9.33%
60d 11.3%
90d 41.99%
Open $0.00645922
Low $0.00627326
High $0.00646816
 - - -
10548
bitEUR
bitEUR
10548
BITEUR
 - - - -
30d -
60d -
90d -
Open $1.1318
Low $1.1318
High $1.1318
 - - -
10549
BiteX
BiteX
10549
XBX
 - 0.04% -0.01% -0.01%
30d -
60d -
90d -
Open $0.00700448
Low $0.0069995
High $0.00701323
 - - -
10550
BitF
BitF
10550
BITF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.859 Coins Monitored - Page 211 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.