Market Cap $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
BullZilla (BZIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000373 | $0.000000373 | $0.0000003893 | $0.0000003893 | - | - |
| Apr-27 2026 | $0.0000003893 | $0.0000003723 | $0.0000003893 | $0.0000003772 | - | - |
| Apr-26 2026 | $0.0000003772 | $0.0000003665 | $0.0000004009 | $0.0000004009 | $12 | - |
| Apr-25 2026 | $0.0000004009 | $0.0000004009 | $0.0000004009 | $0.0000004009 | - | - |
| Apr-24 2026 | $0.0000004009 | $0.0000003598 | $0.0000004009 | $0.0000003598 | - | - |
| Apr-23 2026 | $0.0000003598 | $0.0000003598 | $0.0000004106 | $0.0000004106 | - | - |
| Apr-22 2026 | $0.0000004106 | $0.0000004106 | $0.0000004106 | $0.0000004106 | - | - |
| Apr-21 2026 | $0.0000004106 | $0.0000004106 | $0.0000004552 | $0.0000004552 | - | - |
| Apr-20 2026 | $0.0000004672 | $0.0000004672 | $0.0000004672 | $0.0000004672 | - | - |
| Apr-19 2026 | $0.0000004672 | $0.0000004112 | $0.0000004672 | $0.0000004112 | - | - |
| Apr-18 2026 | $0.0000004112 | $0.0000004112 | $0.0000004398 | $0.0000004398 | - | - |
| Apr-17 2026 | $0.0000004549 | $0.0000004114 | $0.0000004645 | $0.0000004645 | $124 | - |
| Apr-16 2026 | $0.0000004645 | $0.0000004411 | $0.0000004645 | $0.0000004619 | - | - |
| Apr-15 2026 | $0.0000004619 | $0.0000004619 | $0.0000005519 | $0.000000516 | $182 | - |
| Apr-14 2026 | $0.000000516 | $0.0000005049 | $0.000000599 | $0.0000005497 | - | - |