Cap Mercado $2.64T
-0.27%
Volumen 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BullZilla (BZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000012358 | $0.0000012358 | $0.0000015665 | $0.0000015665 | $594 | - |
| May-17 2026 | $0.0000006556 | $0.0000006556 | $0.0000016326 | $0.0000011101 | - | - |
| May-16 2026 | $0.0000007615 | $0.0000006763 | $0.0000007868 | $0.0000006763 | - | - |
| May-15 2026 | $0.0000006763 | $0.0000004845 | $0.0000006763 | $0.0000005169 | $231 | - |
| May-14 2026 | $0.0000005169 | $0.0000005169 | $0.0000005169 | $0.0000005169 | - | - |
| May-13 2026 | $0.0000005169 | $0.0000005169 | $0.0000005169 | $0.0000005169 | - | - |
| May-12 2026 | $0.0000005169 | $0.0000005099 | $0.0000005169 | $0.0000005164 | - | - |
| May-11 2026 | $0.0000005164 | $0.0000004855 | $0.0000005227 | $0.0000004855 | - | - |
| May-10 2026 | $0.0000004855 | $0.0000004855 | $0.0000005253 | $0.0000005253 | - | - |
| May-09 2026 | $0.0000005253 | $0.0000005193 | $0.0000005253 | $0.0000005193 | - | - |
| May-08 2026 | $0.0000005193 | $0.0000005193 | $0.0000006164 | $0.0000005923 | - | - |
| May-07 2026 | $0.0000005923 | $0.000000551 | $0.0000005923 | $0.0000005542 | - | - |
| May-06 2026 | $0.0000005542 | $0.0000004488 | $0.0000006064 | $0.0000006064 | - | - |
| May-05 2026 | $0.0000006134 | $0.0000005119 | $0.0000006134 | $0.0000005396 | $348 | - |
| May-04 2026 | $0.0000005396 | $0.0000004676 | $0.0000005396 | $0.0000004676 | - | - |