時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
BullZilla (BZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BullZilla (BZIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 84 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000013258 | $0.0000013258 | $0.0000014806 | $0.0000014806 | $601 | - |
| May-22 2026 | $0.0000013213 | $0.0000013213 | $0.0000015637 | $0.0000015394 | $501 | - |
| May-21 2026 | $0.0000014551 | $0.0000011615 | $0.0000014551 | $0.0000011615 | $728 | - |
| May-20 2026 | $0.0000012358 | $0.0000012358 | $0.0000015665 | $0.0000015665 | $594 | - |
| May-17 2026 | $0.0000006556 | $0.0000006556 | $0.0000016326 | $0.0000011101 | - | - |
| May-16 2026 | $0.0000007615 | $0.0000006763 | $0.0000007868 | $0.0000006763 | - | - |
| May-15 2026 | $0.0000006763 | $0.0000004845 | $0.0000006763 | $0.0000005169 | $231 | - |
| May-14 2026 | $0.0000005169 | $0.0000005169 | $0.0000005169 | $0.0000005169 | - | - |
| May-13 2026 | $0.0000005169 | $0.0000005169 | $0.0000005169 | $0.0000005169 | - | - |
| May-12 2026 | $0.0000005169 | $0.0000005099 | $0.0000005169 | $0.0000005164 | - | - |
| May-11 2026 | $0.0000005164 | $0.0000004855 | $0.0000005227 | $0.0000004855 | - | - |
| May-10 2026 | $0.0000004855 | $0.0000004855 | $0.0000005253 | $0.0000005253 | - | - |
| May-09 2026 | $0.0000005253 | $0.0000005193 | $0.0000005253 | $0.0000005193 | - | - |
| May-08 2026 | $0.0000005193 | $0.0000005193 | $0.0000006164 | $0.0000005923 | - | - |
| May-07 2026 | $0.0000005923 | $0.000000551 | $0.0000005923 | $0.0000005542 | - | - |