時価総額 $2.77T
0.32%
ボリューム24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
硬貨
34.538
+5
取引所
885
最後の更新
12 分 前
BullZilla (BZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000373 | $0.000000373 | $0.0000003893 | $0.0000003893 | - | - |
| Apr-27 2026 | $0.0000003893 | $0.0000003723 | $0.0000003893 | $0.0000003772 | - | - |
| Apr-26 2026 | $0.0000003772 | $0.0000003665 | $0.0000004009 | $0.0000004009 | $12 | - |
| Apr-25 2026 | $0.0000004009 | $0.0000004009 | $0.0000004009 | $0.0000004009 | - | - |
| Apr-24 2026 | $0.0000004009 | $0.0000003598 | $0.0000004009 | $0.0000003598 | - | - |
| Apr-23 2026 | $0.0000003598 | $0.0000003598 | $0.0000004106 | $0.0000004106 | - | - |
| Apr-22 2026 | $0.0000004106 | $0.0000004106 | $0.0000004106 | $0.0000004106 | - | - |
| Apr-21 2026 | $0.0000004106 | $0.0000004106 | $0.0000004552 | $0.0000004552 | - | - |
| Apr-20 2026 | $0.0000004672 | $0.0000004672 | $0.0000004672 | $0.0000004672 | - | - |
| Apr-19 2026 | $0.0000004672 | $0.0000004112 | $0.0000004672 | $0.0000004112 | - | - |
| Apr-18 2026 | $0.0000004112 | $0.0000004112 | $0.0000004398 | $0.0000004398 | - | - |
| Apr-17 2026 | $0.0000004549 | $0.0000004114 | $0.0000004645 | $0.0000004645 | $124 | - |
| Apr-16 2026 | $0.0000004645 | $0.0000004411 | $0.0000004645 | $0.0000004619 | - | - |
| Apr-15 2026 | $0.0000004619 | $0.0000004619 | $0.0000005519 | $0.000000516 | $182 | - |
| Apr-14 2026 | $0.000000516 | $0.0000005049 | $0.000000599 | $0.0000005497 | - | - |