Market Cap $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-03 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-02 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-01 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-31 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-30 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-29 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-28 2022 | $0.00601943 | $0.00601762 | $0.00603302 | $0.00601762 | - | - |
Mar-27 2022 | $0.00601762 | $0.00601762 | $0.00601762 | $0.00601762 | - | - |
Mar-26 2022 | $0.00601762 | $0.00601757 | $0.00602045 | $0.00602045 | - | - |
Mar-25 2022 | $0.00602045 | $0.00602005 | $0.00603335 | $0.00603335 | - | - |
Mar-24 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
Mar-23 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
Mar-22 2022 | $0.00603335 | $0.00601708 | $0.00603335 | $0.0060193 | - | - |
Mar-21 2022 | $0.0060193 | $0.00601904 | $0.00603383 | $0.00601949 | - | - |