Market Cap $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-28 2020 $0.00036976 $0.00036976 $0.00036976 $0.00036976 - $8,629
Feb-27 2020 $0.00036976 $0.00036976 $0.00036976 $0.00036976 - $8,629
Feb-26 2020 $0.00036976 $0.00036976 $0.00036976 $0.00036976 - $8,629
Feb-25 2020 $0.00036976 $0.00036976 $0.00036976 $0.00036976 - $8,629
Feb-24 2020 $0.00036976 $0.00036976 $0.00036976 $0.00036976 - $8,629
Feb-23 2020 $0.00036976 $0.00036908 $0.00036988 $0.00036941 - $8,629
Feb-22 2020 $0.00036941 $0.00036669 $0.00037054 $0.00036994 $5 $8,621
Feb-21 2020 $0.00036992 $0.00016327 $0.00093169 $0.00016514 $5 $8,632
Feb-20 2020 $0.00016495 $0.00016454 $0.00059372 $0.00059372 $0 $3,849
Feb-19 2020 $0.00059372 $0.00059372 $0.00059372 $0.00059372 - $13,855
Feb-18 2020 $0.00059372 $0.00059372 $0.00059372 $0.00059372 - $13,855
Feb-17 2020 $0.00059372 $0.00059372 $0.00059372 $0.00059372 - $13,855
Feb-16 2020 $0.00059372 $0.00059372 $0.00059372 $0.00059372 - $13,855
Feb-15 2020 $0.00059372 $0.00059183 $0.0006221 $0.00061972 - $13,855
Feb-14 2020 $0.00061972 $0.00053147 $0.00062034 $0.00053147 $3 $14,462

Historical and market price analysis of BumbaCoin (BUMBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1356 days, from day 07-12-2020.