時価総額 $2.46T
-3.27%
ボリューム24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-27 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-26 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-25 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-24 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-23 2020 | $0.00036976 | $0.00036908 | $0.00036988 | $0.00036941 | - | $8,629 |
| Feb-22 2020 | $0.00036941 | $0.00036669 | $0.00037054 | $0.00036994 | $5 | $8,621 |
| Feb-21 2020 | $0.00036992 | $0.00016327 | $0.00093169 | $0.00016514 | $5 | $8,632 |
| Feb-20 2020 | $0.00016495 | $0.00016454 | $0.00059372 | $0.00059372 | $0 | $3,849 |
| Feb-19 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-18 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-17 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-16 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-15 2020 | $0.00059372 | $0.00059183 | $0.0006221 | $0.00061972 | - | $13,855 |
| Feb-14 2020 | $0.00061972 | $0.00053147 | $0.00062034 | $0.00053147 | $3 | $14,462 |