시가총액 $2.72T
-0.16%
볼륨 24시간 $188.46B
38.63%
BTC % 56.44%
-0.33%
ETH % 9.41%
0.21%
코인
34.642
+3
거래소
874
마지막 업데이트
3 의사록 전에
BumbaCoin (BUMBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-27 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-26 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-25 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-24 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-23 2020 | $0.00036976 | $0.00036908 | $0.00036988 | $0.00036941 | - | $8,629 |
| Feb-22 2020 | $0.00036941 | $0.00036669 | $0.00037054 | $0.00036994 | $5 | $8,621 |
| Feb-21 2020 | $0.00036992 | $0.00016327 | $0.00093169 | $0.00016514 | $5 | $8,632 |
| Feb-20 2020 | $0.00016495 | $0.00016454 | $0.00059372 | $0.00059372 | $0 | $3,849 |
| Feb-19 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-18 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-17 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-16 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-15 2020 | $0.00059372 | $0.00059183 | $0.0006221 | $0.00061972 | - | $13,855 |
| Feb-14 2020 | $0.00061972 | $0.00053147 | $0.00062034 | $0.00053147 | $3 | $14,462 |