Cap Marché $2.72T
-0.16%
Volume 24h $188.46B
38.63%
BTC % 56.44%
-0.33%
ETH % 9.41%
0.21%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de BumbaCoin (BUMBA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-27 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-26 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-25 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-24 2020 | $0.00036976 | $0.00036976 | $0.00036976 | $0.00036976 | - | $8,629 |
| Feb-23 2020 | $0.00036976 | $0.00036908 | $0.00036988 | $0.00036941 | - | $8,629 |
| Feb-22 2020 | $0.00036941 | $0.00036669 | $0.00037054 | $0.00036994 | $5 | $8,621 |
| Feb-21 2020 | $0.00036992 | $0.00016327 | $0.00093169 | $0.00016514 | $5 | $8,632 |
| Feb-20 2020 | $0.00016495 | $0.00016454 | $0.00059372 | $0.00059372 | $0 | $3,849 |
| Feb-19 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-18 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-17 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-16 2020 | $0.00059372 | $0.00059372 | $0.00059372 | $0.00059372 | - | $13,855 |
| Feb-15 2020 | $0.00059372 | $0.00059183 | $0.0006221 | $0.00061972 | - | $13,855 |
| Feb-14 2020 | $0.00061972 | $0.00053147 | $0.00062034 | $0.00053147 | $3 | $14,462 |