Market Cap $1.25T
4.44%
Volume 24h $95.63B
9.35%
BTC % 43.77%
0.52%
ETH % 17.68%
0.28%
Coins
20.825
+18
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
Copytrack
10601
CPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10602 |
CoralFarm
10602
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d -4.79%
60d -23.43%
90d -98.37%
|
Open -
Low -
High $0.006061
|
- - | - |
|
|
| 10603 |
CoralPay
10603
CORAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10604 |
Cord DeFi / CORD.Finance
10604
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d 19.05%
|
Open -
Low -
High $7.672
|
- - | - |
|
|
| 10605 |
Cordium
10605
CORD
|
- | - | - | -2.31% |
30d -40.75%
60d -98.78%
90d -98.78%
|
Open $0.001079
Low $0.001079
High $0.001079
|
- - | - |
|
|
| 10606 |
Core Group Asset
10606
CORE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10607 |
coreDAO
10607
COREDAO
|
- | - | - | 159.05% |
30d 71.68%
60d 67.68%
90d 63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
|
| 10608 |
Corethum
10608
CRTM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10609 |
CORGI CEO
10609
CORGICEO
|
- | -2.87% | -41.74% | -45.52% |
30d -45.52%
60d -45.52%
90d -45.52%
|
Open -
Low -
High -
|
$100.66K - | - |
|
|
| 10610 |
Corgi inu
10610
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d -90.71%
60d -
90d -
|
Open $0.00000005
Low $0.00000004
High $0.00000006
|
- - | - |
|
|
| 10611 |
CorgiCoin
10611
CORG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10612 |
CorgiNFTGame
10612
COR
|
$0.005413 | - | -0.03% | -1.55% |
30d -7.17%
60d -18.89%
90d -25.59%
|
Open $0.005415
Low $0.005413
High $0.005415
|
- - | - |
|
|
| 10613 |
CorgiNFTGame
10613
SPET
|
$0.000020 | - | - | -1.27% |
30d -3.97%
60d -7.68%
90d -14.43%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10614 |
Corgiswap
10614
CORIS
|
$0.009559 | - | - | -43.86% |
30d -12.53%
60d -26.49%
90d -44.08%
|
Open $0.009559
Low $0.009559
High $0.009559
|
- - | - |
|
|
| 10615 |
CORION
10615
CORION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10616 |
CORN DecaSwap
10616
CORN
|
$0.005166 | -0.01% | 16.04% | 13.54% |
30d 11.43%
60d -48.46%
90d -78.47%
|
Open $0.004452
Low $0.004452
High $0.005166
|
- - | - |
|
|
| 10617 |
Cornerchain
10617
CNR
|
- | - | - | -1.54% |
30d 33.58%
60d -15.76%
90d -17.93%
|
Open $0.000812
Low $0.000812
High $0.000812
|
- - | - |
|
|
| 10618 |
Cornichon
10618
CORN
|
- | - | - | -0.03% |
30d 1.14%
60d 3.93%
90d 2.62%
|
Open $0.039197
Low $0.039197
High $0.039197
|
- - | - |
|
|
| 10619 |
CoronaCoin
10619
NCOV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10620 |
Corsac
10620
CORSACV2
|
- | - | - | -0.12% |
30d -7.97%
60d -15.98%
90d -83.44%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10621 |
CortexDAO
10621
CXD
|
$0.013611 | - | - | 36.66% |
30d -8.12%
60d 11.65%
90d 0.71%
|
Open $0.013611
Low $0.013611
High $0.013611
|
- - | - |
|
|
| 10622 |
COS
10622
COS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10623 |
CoShi Inu
10623
COSHI
|
- | 0.1% | 114.14% | -10.48% |
30d -14.63%
60d -26.48%
90d 2.87%
|
Open -
Low -
High -
|
$45.00 - | - |
|
|
| 10624 |
Cosmecoin
10624
COSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10625 |
Cosmic
10625
CSMIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10626 |
Cosmic Ape Coin
10626
CAC
|
- | 0.11% | 0.54% | -0.29% |
30d -7.16%
60d 2.57%
90d -10.89%
|
Open $0.00000526
Low $0.00000523
High $0.00000529
|
- - | - |
|
|
| 10627 |
Cosmic Coin
10627
COSMIC
|
- | - | - | 0.8% |
30d -6.88%
60d 361.29%
90d 135.11%
|
Open $0.01010
Low $0.01010
High $0.01010
|
- - | - |
|
|
| 10628 |
Cosmic Music
10628
CSMC
|
- | -0.16% | -3.72% | -22% |
30d -51.96%
60d -71.78%
90d -71.78%
|
Open $0.000296
Low $0.000289
High $0.000298
|
- - | - |
|
|
| 10629 |
CosmicSwap
10629
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d -44.98%
60d -10.69%
90d -65.98%
|
Open $0.943582
Low $0.934465
High $0.956342
|
- - | - |
|
|
| 10630 |
Cosmik Finance
10630
COSMIK
|
- | - | - | 2.04% |
30d -32.51%
60d -57.17%
90d -64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
|
| 10631 |
Cosmo
10631
CMOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10632 |
CosmosCoin
10632
CMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10633 |
Cosplay Token
10633
COSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10634 |
cosquare
10634
CSQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10635 |
COST COIN+
10635
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d -62.99%
60d -69.7%
90d -78.96%
|
Open $0.000271
Low $0.000271
High $0.000271
|
- - | - |
|
|
| 10636 |
CottonCoin
10636
COTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10637 |
Cougar Exchange
10637
CGX
|
- | - | - | -2.56% |
30d -1.84%
60d -1.84%
90d -1.84%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 10638 |
Council of Apes
10638
COAPE
|
- | - | - | -2.29% |
30d -23.72%
60d -48.22%
90d -56.09%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
|
- - | - |
|
|
| 10639 |
Counos Coin
10639
CCA
|
$0.000012 | - | - | -0.16% |
30d -
60d -14.28%
90d -57.12%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 10640 |
Counos X
10640
CCXX
|
$12.50 | -2.89% | -2.8% | -2.94% |
30d -28.61%
60d -30.28%
90d -30.31%
|
Open $12.50
Low $12.50
High $12.89
|
$482.64K 38.62K CCXX | - |
|
|
| 10641 |
Countinghouse Fund
10641
CHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10642 |
County Metaverse
10642
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d -81.84%
60d -81.84%
90d -81.84%
|
Open $0.000431
Low $0.000279
High $0.000431
|
- - | - |
|
|
| 10643 |
Coupecoin
10643
COUPE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10644 |
Coupon Chain
10644
CCT
|
- | - | 34.16% | -86.29% |
30d -93.41%
60d -97%
90d -95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
|
| 10645 |
Cousin Doge Coin
10645
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d -
60d -
90d -
|
Open $0.00000012
Low $0.00000012
High $0.00000013
|
- - | - |
|
|
| 10646 |
Coution Live
10646
CTL
|
- | - | - | -2.58% |
30d 3.13%
60d 3.13%
90d 3.13%
|
Open $0.222060
Low $0.222060
High $0.222060
|
- - | - |
|
|
| 10647 |
CovenCoin
10647
CVNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10648 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
10648
COVER
|
- | 0.53% | 1.47% | -88.1% |
30d -
60d -
90d -
|
Open $1.4094
Low $1.4090
High $1.4395
|
- - | - |
|
|
| 10649 |
CoVEX
10649
COVEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10650 |
CoviCoin
10650
CVC
|
- | - | - | 1.99% |
30d -3.91%
60d -19.61%
90d -35%
|
Open $0.000076
Low $0.000076
High $0.000076
|
- - | - |
|
20.825 Coins Monitored - Page 213 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.