Market Cap $3.72T 3.47%
Volume 24h $334.26B -0.12%
BTC % 59.44% -0.7%
ETH % 8.62% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10601
BRAINROT
BRAINROT
10601
ROT
$0.000183 - 10.95% 4.31%
30d -28.39%
60d 18.81%
90d -14.47%
Open $0.00016622
Low $0.00016535
High $0.00018507
- - -
10602
Brainz Finance
Brainz Finance
10602
BRAINZ
- - - -
30d -66.06%
60d -88.53%
90d -88.53%
Open $0.00003594
Low $0.00003594
High $0.00003594
- - -
10603
Branaverse
Branaverse
10603
BRANA
- - - 94.43%
30d -59.83%
60d -53.9%
90d -58.96%
Open $0.00295502
Low $0.00295502
High $0.00295502
- - -
10604
BrandPad Finance
BrandPad Finance
10604
BRAND
- - - 4.95%
30d 8.92%
60d 3.94%
90d -11.94%
Open $0.00368475
Low $0.00368475
High $0.00368475
- - -
10605
BrandProtect
BrandProtect
10605
BRAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10606
BRAV
BRAV
10606
BRAV
- -0.05% -6.26% -44.9%
30d -84.54%
60d -84.54%
90d -84.54%
Open $0.011982
Low $0.011905
High $0.012073
- - -
10607
Brave
Brave
10607
UBIT
- - -0.02% -5.27%
30d -3.61%
60d -6.16%
90d -6.16%
Open $0.108966
Low $0.10592
High $0.108982
- - -
10608 - - - -
30d -
60d -3.85%
90d -44.89%
Open $0.00315616
Low $0.00315616
High $0.00315616
- - -
10609
BRAVO Pay
BRAVO Pay
10609
BVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10610
Brayzin Heist
Brayzin Heist
10610
BRZH
- - - -
30d -
60d -
90d -
Open $0.00002614
Low $0.00002614
High $0.00002614
- - -
10611 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
10612
Brazio
Brazio
10612
BRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10613
BRC App
BRC App
10613
BRCT
- - - -48.98%
30d -95.28%
60d -96.66%
90d -96.87%
Open $0.00001225
Low $0.00001225
High $0.00001225
- - -
10614
BRCP TOKEN
BRCP TOKEN
10614
BRCP
$0.216846 0.01% - 0.02%
30d -0.01%
60d 0.02%
90d 0.07%
Open $0.216836
Low $0.216738
High $0.21687
- - -
10615
Bread
Bread
10615
BRD
- - - -
30d -79.45%
60d -70.8%
90d -70.8%
Open $0.00186515
Low $0.00186515
High $0.00186515
- - -
10616
Bread
Bread
10616
BREAD
- - - -
30d 12.29%
60d -41%
90d -44.11%
Open -
Low -
High -
- - -
10617 - - - -
30d -0.05%
60d -0.05%
90d -0.05%
Open $0.999
Low $0.999
High $0.999
- - -
10618
Breakout
Breakout
10618
BRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10619 $0.000103 - 0.28% 0.37%
30d 194.74%
60d 153.15%
90d 0.66%
Open $0.00010243
Low $0.00010128
High $0.00010413
- - -
10620 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10621
Breezecoin
Breezecoin
10621
BRZE
- - - -0.55%
30d 12.14%
60d -5.34%
90d 29.53%
Open $0.00740036
Low $0.00740036
High $0.00740036
- - -
10622
BREPE
BREPE
10622
BREPE
- - - -1.96%
30d -37.94%
60d -53.27%
90d -62.06%
Open -
Low -
High -
- - -
10623
Brett
Brett
10623
BRETT
- - - 8.28%
30d -19.98%
60d -7.51%
90d -36.75%
Open $0.000001153
Low $0.000001153
High $0.000001153
- - -
10624
Brett
Brett
10624
BRETT
- - - -4.04%
30d -40.62%
60d -97.43%
90d -97.43%
Open -
Low -
High -
- - -
10625 - - - 2.22%
30d -12.74%
60d -50.25%
90d -48.28%
Open $0.000000695
Low $0.000000695
High $0.000000695
- - -
10626
Brett 2.0
Brett 2.0
10626
BRETT2.0
$0.000247 - 6.78% 14.84%
30d 40.15%
60d 5.09%
90d 31.91%
Open $0.0002296
Low $0.0002296
High $0.00024839
- - -
10627
Bretta
Bretta
10627
BRETTA
- - - -
30d -56.28%
60d -49.14%
90d -38.17%
Open $0.014037
Low $0.014037
High $0.014037
- - -
10628
Bretts Dog
Bretts Dog
10628
BROGG
$0.019417 - 4.86% 4.23%
30d 84.16%
60d 33%
90d -11.16%
Open $0.018517
Low $0.018517
High $0.019417
- - -
10629
Brewlabs
Brewlabs
10629
BREWLABS
- - - -
30d 20.32%
60d 31.89%
90d -21.86%
Open $0.00374468
Low $0.00374468
High $0.00374468
- - -
10630
Brewlabs (new)
Brewlabs (new)
10630
BREWLABS
$0.076074 - 7.08% 0.7%
30d -1.09%
60d -15.51%
90d -48.71%
Open $0.071043
Low $0.071043
High $0.076073
- - -
10631
BriaCoin
BriaCoin
10631
BRIA
- - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
10632
Brian Griffin
Brian Griffin
10632
BRIAN
- - 3.51% 2.67%
30d -37.17%
60d -46.67%
90d -46.1%
Open $0.017024
Low $0.017024
High $0.017024
- - -
10633 $0.00000171 - 11.8% -21.92%
30d 174.64%
60d 81.76%
90d 16.1%
Open $0.000001552
Low $0.000001526
High $0.000001706
- - -
10634
Brianwifhat
Brianwifhat
10634
BIF
$0.00000007 - 4.52% 3.67%
30d 45.94%
60d 18.98%
90d -7.93%
Open $0.000000064
Low $0.000000064
High $0.000000067
- - -
10635
Bribe Protocol
Bribe Protocol
10635
BRIBE
- - - -0.03%
30d -12.37%
60d -28.65%
90d -1.53%
Open $0.047012
Low $0.047012
High $0.047012
- - -
10636
BRICK Token
BRICK Token
10636
BRICK
- 2.17% -18.21% -13.21%
30d -34.42%
60d -34.42%
90d -34.42%
Open $3.0407
Low $2.4880
High $3.2071
- - -
10637
BrickBlock
BrickBlock
10637
BB
- - - -
30d -44.12%
60d -60.79%
90d -81.77%
Open $0.00602377
Low $0.00602377
High $0.00602377
- - -
10638 - - - 0.92%
30d -21.17%
60d -27.33%
90d -43.77%
Open $0.000004029
Low $0.000004029
High $0.000004029
- - -
10639
Bridge Bot
Bridge Bot
10639
BRIDGE
- - - -
30d -15.21%
60d -48.57%
90d -28.64%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
10640 - -1.37% -3.93% -5.61%
30d -
60d -
90d -
Open $0.0017298
Low $0.00166017
High $0.00179232
- - -
10641
Bridge Network
Bridge Network
10641
BRDG
- - - -
30d -0.02%
60d -2.65%
90d 10.8%
Open $0.00007405
Low $0.00007405
High $0.00007405
- - -
10642 - - - -
30d 12.74%
60d -17.15%
90d -84.59%
Open $0.00015261
Low $0.00015261
High $0.00015261
- - -
10643
Bridge$
Bridge$
10643
BRG.X
- - - 0.37%
30d -1.48%
60d -13.1%
90d -89.54%
Open $0.015455
Low $0.015455
High $0.015455
- - -
10644
BridgeCoin
BridgeCoin
10644
BRC
- - - -0.07%
30d -17.82%
60d -99.76%
90d -99.76%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
10645
BridgeCoin
BridgeCoin
10645
BCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10646
Bridged Glue
Bridged Glue
10646
GLUE
$0.118635 - -1.04% -8.4%
30d -9.16%
60d 2.09%
90d 3.73%
Open $0.119891
Low $0.116594
High $0.119891
- - -
10647 - - - -3.39%
30d 1.08%
60d -31.3%
90d -33.19%
Open $0.242627
Low $0.242627
High $0.242627
- - -
10648
Brig Finance
Brig Finance
10648
BRIG
- - - -0.25%
30d 27.92%
60d 69.19%
90d -16.96%
Open $0.025909
Low $0.025909
High $0.025909
- - -
10649
Brigadeiro.Finance
Brigadeiro.Finance
10649
BRIGADEIRO
- -0.02% -0.97% -4.61%
30d 593.15%
60d 593.15%
90d 593.15%
Open -
Low -
High -
- - -
10650
Brigadeiro.Finance V2
Brigadeiro.Finance V2
10650
BRIGADEIRO
- 2.66% -9.84% -72.24%
30d -72.24%
60d -72.24%
90d -72.24%
Open $0.000000682
Low $0.000000594
High $0.000000682
- - -
31.916 Coins Monitored - Page 213 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.