Market Cap $3.72T
3.47%
Volume 24h $334.26B
-0.12%
BTC % 59.44%
-0.7%
ETH % 8.62%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10601 |
![]()
BRAINROT
10601
ROT
|
$0.000183 | - | 10.95% | 4.31% |
30d
-28.39%
60d
18.81%
90d
-14.47%
|
Open $0.00016622
Low $0.00016535
High $0.00018507
|
- - | - |
|
||
10602 |
![]()
Brainz Finance
10602
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
10603 |
![]()
Branaverse
10603
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
10604 |
![]()
BrandPad Finance
10604
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
10605 |
![]()
BrandProtect
10605
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10606 |
![]()
BRAV
10606
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
10607 |
![]()
Brave
10607
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
10608 |
![]()
Brave Frontier Heroes
10608
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
10609 |
![]()
BRAVO Pay
10609
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10610 |
![]()
Brayzin Heist
10610
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
10611 |
![]()
Braziliex Token
10611
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
10612 |
![]()
Brazio
10612
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10613 |
![]()
BRC App
10613
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
10614 |
![]()
BRCP TOKEN
10614
BRCP
|
$0.216846 | 0.01% | - | 0.02% |
30d
-0.01%
60d
0.02%
90d
0.07%
|
Open $0.216836
Low $0.216738
High $0.21687
|
- - | - |
|
||
10615 |
![]()
Bread
10615
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
10616 |
![]()
Bread
10616
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
10617 |
![]()
Breadchain Cooperative
10617
BREAD
|
- | - | - | - |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
10618 |
![]()
Breakout
10618
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10619 |
![]()
Breakout Bro by Virtuals
10619
BOB
|
$0.000103 | - | 0.28% | 0.37% |
30d
194.74%
60d
153.15%
90d
0.66%
|
Open $0.00010243
Low $0.00010128
High $0.00010413
|
- - | - |
|
||
10620 |
![]()
Breakout Stake
10620
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10621 |
![]()
Breezecoin
10621
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
10622 |
![]()
BREPE
10622
BREPE
|
- | - | - | -1.96% |
30d
-37.94%
60d
-53.27%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
10623 |
![]()
Brett
10623
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
10624 |
![]()
Brett
10624
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
10625 |
![]()
Brett (brettsui.com)
10625
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
10626 |
![]()
Brett 2.0
10626
BRETT2.0
|
$0.000247 | - | 6.78% | 14.84% |
30d
40.15%
60d
5.09%
90d
31.91%
|
Open $0.0002296
Low $0.0002296
High $0.00024839
|
- - | - |
|
||
10627 |
![]()
Bretta
10627
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
10628 |
![]()
Bretts Dog
10628
BROGG
|
$0.019417 | - | 4.86% | 4.23% |
30d
84.16%
60d
33%
90d
-11.16%
|
Open $0.018517
Low $0.018517
High $0.019417
|
- - | - |
|
||
10629 |
![]()
Brewlabs
10629
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
||
10630 |
![]()
Brewlabs (new)
10630
BREWLABS
|
$0.076074 | - | 7.08% | 0.7% |
30d
-1.09%
60d
-15.51%
90d
-48.71%
|
Open $0.071043
Low $0.071043
High $0.076073
|
- - | - |
|
||
10631 |
![]()
BriaCoin
10631
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
10632 |
![]()
Brian Griffin
10632
BRIAN
|
- | - | 3.51% | 2.67% |
30d
-37.17%
60d
-46.67%
90d
-46.1%
|
Open $0.017024
Low $0.017024
High $0.017024
|
- - | - |
|
||
10633 |
![]()
BrianArmstrongCoinbaseUSDC2012
10633
BASE
|
$0.00000171 | - | 11.8% | -21.92% |
30d
174.64%
60d
81.76%
90d
16.1%
|
Open $0.000001552
Low $0.000001526
High $0.000001706
|
- - | - |
|
||
10634 |
![]()
Brianwifhat
10634
BIF
|
$0.00000007 | - | 4.52% | 3.67% |
30d
45.94%
60d
18.98%
90d
-7.93%
|
Open $0.000000064
Low $0.000000064
High $0.000000067
|
- - | - |
|
||
10635 |
![]()
Bribe Protocol
10635
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
10636 |
![]()
BRICK Token
10636
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
10637 |
![]()
BrickBlock
10637
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
10638 |
![]()
Brickchain FInance
10638
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
10639 |
![]()
Bridge Bot
10639
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
10640 |
![]()
Bridge Finance
10640
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
10641 |
![]()
Bridge Network
10641
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
10642 |
![]()
Bridge Protocol
10642
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
10643 |
![]()
Bridge$
10643
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
10644 |
![]()
BridgeCoin
10644
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
10645 |
![]()
BridgeCoin
10645
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10646 |
![]()
Bridged Glue
10646
GLUE
|
$0.118635 | - | -1.04% | -8.4% |
30d
-9.16%
60d
2.09%
90d
3.73%
|
Open $0.119891
Low $0.116594
High $0.119891
|
- - | - |
|
||
10647 |
![]()
Bridgesplit Brand Index
10647
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
10648 |
![]()
Brig Finance
10648
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
10649 |
![]()
Brigadeiro.Finance
10649
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
10650 |
![]()
Brigadeiro.Finance V2
10650
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
31.916 Coins Monitored - Page
213 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.