Market Cap $2.72T
-0.26%
Volume 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
CAKEPUNKS
10601
CAKEPUNKS
|
- | -0.4% | 2.66% | -8.36% |
30d
-70.44%
60d
-
90d
-
|
Open $0.00000249
Low $0.000002485
High $0.00000258
|
- - | - |
|
||
| 10602 |
CakeSwap
10602
CAKESWAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083693
Low $0.00083693
High $0.00083693
|
- - | - |
|
||
| 10603 |
Caketools
10603
CKT
|
- | - | - | - |
30d
-
60d
-
90d
2.33%
|
Open $0.00005151
Low $0.00005151
High $0.00005151
|
- - | - |
|
||
| 10604 |
CakeUp
10604
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30d
-
60d
-
90d
-
|
Open $0.000001608
Low $0.000001533
High $0.000001608
|
- - | - |
|
||
| 10605 |
CakeWSwap
10605
CAKEW
|
- | - | - | -17.77% |
30d
-34.67%
60d
-40.03%
90d
-19.37%
|
Open $0.000005677
Low $0.000005677
High $0.000005677
|
- - | - |
|
||
| 10606 |
CakeZilla
10606
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d
-88.89%
60d
-88.89%
90d
-88.89%
|
Open $0.000001536
Low $0.000001536
High $0.000001695
|
- - | - |
|
||
| 10607 |
Calamari Network
10607
KMA
|
- | - | - | 2.33% |
30d
-55.86%
60d
-50.99%
90d
-72.61%
|
Open $0.00006125
Low $0.00006125
High $0.00006125
|
- - | - |
|
||
| 10608 |
Calaswap
10608
CLS
|
- | - | - | - |
30d
54.26%
60d
88.12%
90d
88.16%
|
Open $0.061719
Low $0.061719
High $0.061719
|
- - | - |
|
||
| 10609 |
Calcifire
10609
CALCIFIRE
|
- | - | - | 0.07% |
30d
-42.9%
60d
-81.18%
90d
-86.97%
|
Open $0.00089619
Low $0.00089619
High $0.00089619
|
- - | - |
|
||
| 10610 |
Calcium
10610
CAL
|
$0.000413 | - | - | -1.77% |
30d
25.25%
60d
24.79%
90d
3.45%
|
Open $0.00041253
Low $0.00041253
High $0.00041253
|
- - | - |
|
||
| 10611 |
Calcium (BSC)
10611
CAL
|
- | - | - | - |
30d
90.65%
60d
149.85%
90d
111.83%
|
Open $0.00010955
Low $0.00010955
High $0.00010955
|
- - | - |
|
||
| 10612 |
CaliCoin
10612
CALI
|
- | - | - | -98.49% |
30d
-98.09%
60d
-98.98%
90d
-98.47%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 10613 |
Caliente
10613
CAL
|
- | 0.04% | -1.95% | -72.56% |
30d
-
60d
-
90d
-
|
Open $0.00062012
Low $0.00060207
High $0.00062159
|
- - | - |
|
||
| 10614 |
CaliphCoin
10614
CALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10615 |
Call of Memes Yachts Club
10615
COME
|
- | - | - | - |
30d
-
60d
-42.49%
90d
-70.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10616 |
Callisto Network
10616
CLO
|
- | - | - | 1.73% |
30d
8.7%
60d
-35.85%
90d
-28.1%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | - |
|
||
| 10617 |
CallofMeme
10617
COMMS
|
- | - | - | -4.81% |
30d
-15.41%
60d
-99.64%
90d
-99.07%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 10618 |
CalltoCombat
10618
CTC
|
- | - | - | -1.23% |
30d
-11.77%
60d
-99.95%
90d
-99.95%
|
Open $0.00027401
Low $0.00027401
High $0.00027401
|
- - | - |
|
||
| 10619 |
CALO
10619
FIT
|
- | - | - | - |
30d
-3.47%
60d
-10.5%
90d
-13.77%
|
Open $0.0008675
Low $0.0008675
High $0.0008675
|
- - | - |
|
||
| 10620 |
Calo App
10620
CALO
|
- | - | - | 2.94% |
30d
-0.66%
60d
-0.66%
90d
-0.66%
|
Open $0.00044024
Low $0.00044024
High $0.00044024
|
- - | - |
|
||
| 10621 |
CALO INDOOR
10621
IFIT
|
- | - | - | - |
30d
4.01%
60d
-7.8%
90d
-25.12%
|
Open $0.00118973
Low $0.00118973
High $0.00118973
|
- - | - |
|
||
| 10622 |
CaluraCoin
10622
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
| 10623 |
Calvaria: Duels of Eternity
10623
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
| 10624 |
Calvex
10624
CLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 10625 |
CALVIN
10625
CALVIN
|
- | - | - | -30.54% |
30d
1.24%
60d
-81.74%
90d
-89.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10626 |
Calypso
10626
CYO
|
- | 1.58% | -1.41% | -7.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10627 |
Camcoin
10627
CAMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10628 |
CAMEL
10628
CAMEL
|
- | - | - | -4.08% |
30d
-30.62%
60d
21.59%
90d
-2.6%
|
Open $0.00000851
Low $0.00000851
High $0.00000851
|
- - | - |
|
||
| 10629 |
Camel Coin
10629
CMLCOIN
|
- | - | - | -1.86% |
30d
-15.43%
60d
-20.87%
90d
-64.82%
|
Open $0.052094
Low $0.052094
High $0.052094
|
- - | - |
|
||
| 10630 |
CamelCoin
10630
CML
|
- | - | - | -0.01% |
30d
0.1%
60d
0.06%
90d
0.05%
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
| 10631 |
CamelToken
10631
CMLT
|
- | - | - | - |
30d
42.18%
60d
42.18%
90d
137.02%
|
Open $0.000007112
Low $0.000007112
High $0.000007112
|
- - | - |
|
||
| 10632 |
Camistry
10632
CEX
|
- | 0.05% | 4.04% | 4.07% |
30d
-7.31%
60d
-7.31%
90d
-7.31%
|
Open $0.00063421
Low $0.00062337
High $0.00064057
|
- - | - |
|
||
| 10633 |
Camouflage.eth
10633
CAMO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-32.34%
90d
-7.63%
|
Open $0.00028831
Low $0.00028831
High $0.00028831
|
- - | - |
|
||
| 10634 |
Camp
10634
CAMP
|
- | - | - | 0.01% |
30d
-58.33%
60d
-58.36%
90d
-52.66%
|
Open $0.000001249
Low $0.000001249
High $0.000001249
|
- - | - |
|
||
| 10635 |
CampusCoin
10635
CMPCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10636 |
Canadian Inuit Dog (New)
10636
CADINU
|
$0.00000030 | - | - | - |
30d
-
60d
50.2%
90d
50.2%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 10637 |
Canadian Inuit Dog (Old)
10637
CADINU
|
- | - | - | 1.67% |
30d
34.64%
60d
-27.34%
90d
772.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10638 |
CanaryX
10638
CNYX
|
- | - | - | 2.93% |
30d
-15.66%
60d
-36.46%
90d
-37.56%
|
Open $0.00033841
Low $0.00033841
High $0.00033841
|
- - | - |
|
||
| 10639 |
Cancer
10639
CANCER
|
$0.000068 | - | 2.03% | -1.98% |
30d
20.26%
60d
12.11%
90d
-6.27%
|
Open $0.00006658
Low $0.00006658
High $0.00006793
|
- - | - |
|
||
| 10640 |
Cancer
10640
CANCER
|
- | - | - | - |
30d
-3.92%
60d
-87.47%
90d
-91.92%
|
Open $0.131586
Low $0.131586
High $0.131586
|
- - | - |
|
||
| 10641 |
Candela Coin
10641
CLA
|
- | - | - | 4.77% |
30d
-43.66%
60d
-93.13%
90d
-89.69%
|
Open $0.00006386
Low $0.00006386
High $0.00006386
|
- - | - |
|
||
| 10642 |
Candela Coin (Old)
10642
CLA
|
- | -0.02% | 0.76% | 4.42% |
30d
30.17%
60d
27.58%
90d
33.7%
|
Open $0.00003261
Low $0.00003239
High $0.00003286
|
- - | - |
|
||
| 10643 |
Candle
10643
CNDL
|
- | - | - | - |
30d
-56.36%
60d
-77.95%
90d
-16.96%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 10644 |
Candle Cat
10644
CANDLE
|
$0.000014 | - | - | 1.28% |
30d
-11.76%
60d
-92.42%
90d
-95.56%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 10645 |
Candle TV
10645
CANDLE
|
$0.000014 | - | - | -4.05% |
30d
-2.15%
60d
-38.07%
90d
-94.82%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 10646 |
CandleAI
10646
CNDL
|
- | - | - | - |
30d
-84.55%
60d
-93%
90d
-97.12%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 10647 |
Candy
10647
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10648 |
Candy BSC
10648
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 10649 |
Candy Pocket
10649
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-96.03%
|
Open $0.000008197
Low $0.000008197
High $0.000008197
|
- - | - |
|
||
| 10650 |
Candy Protocol
10650
CAD
|
- | 0.01% | -0.64% | -75.57% |
30d
-96.18%
60d
-99.14%
90d
-99.91%
|
Open -
Low -
High $0.000009194
|
- - | - |
|
34.545 Coins Monitored - Page
213 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.