Market Cap $1.01T
-1.04%
Volume 24h $102.79B
-19.69%
BTC % 38%
-0.21%
ETH % 16.51%
0.24%
Coins
19.153
+17
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
CrypCade Shares
10601
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d -58.03%
60d -58.03%
90d -58.03%
|
Open $0.021872
Low $0.021639
High $0.022009
|
- - | - |
|
|
| 10602 |
Crypt-ON
10602
IPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10603 |
CryptalDash / CRD Network
10603
CRD
|
- | - | - | 0.34% |
30d 27.41%
60d 57.19%
90d -60.45%
|
Open $0.000596
Low $0.000596
High $0.000596
|
- - | - |
|
|
| 10604 |
CryptCoin
10604
CRYPTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10605 |
Cryptelo Coin
10605
CRYLCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10606 |
CrypterToken
10606
CRYPT
|
- | - | -4.87% | -5.78% |
30d -30.7%
60d -34.13%
90d 53.44%
|
Open $0.0000000010
Low -
High $0.0000000010
|
$1.51K - | - |
|
|
| 10607 |
Crypti
10607
XCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10608 |
CrypticCoin
10608
CRYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10609 |
Cryptics
10609
QRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10610 |
Crypto
10610
CTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10611 |
Crypto Angel
10611
ANGEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10612 |
Crypto Arcade Punk
10612
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d -63.44%
60d -63.44%
90d -63.44%
|
Open $0.000480
Low $0.000480
High $0.000704
|
- - | - |
|
|
| 10613 |
Crypto Bank
10613
CBT
|
- | - | - | -0.01% |
30d -17.17%
60d -20.47%
90d -28.3%
|
Open $0.007092
Low $0.007092
High $0.007092
|
- - | - |
|
|
| 10614 |
Crypto Bank Coin
10614
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d -100%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10615 |
Crypto Bike Riders
10615
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d -7.03%
60d -7.03%
90d -7.03%
|
Open $0.003063
Low $0.003063
High $0.003132
|
- - | - |
|
|
| 10616 |
Crypto Blocks
10616
BLOCKS
|
- | - | - | 0.2% |
30d -26.98%
60d -26.98%
90d -26.98%
|
Open $0.000095
Low $0.000095
High $0.000095
|
- - | - |
|
|
| 10617 |
Crypto Cars World
10617
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d -80.37%
60d -93.6%
90d -96.9%
|
Open $0.027160
Low $0.026905
High $0.027635
|
- - | - |
|
|
| 10618 |
Crypto Champ
10618
CHMP
|
- | - | - | 0.4% |
30d 28.4%
60d 67.31%
90d -7.3%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 10619 |
Crypto Commonwealth
10619
CCOMM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10620 |
Crypto Crash Gaming
10620
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d -99.82%
60d -99.82%
90d -99.82%
|
Open $0.000044
Low $0.000020
High $0.000055
|
- - | - |
|
|
| 10621 |
Crypto Cricket Club
10621
3Cs
|
- | - | - | 0.46% |
30d -76.71%
60d -80.81%
90d -88.21%
|
Open $0.000906
Low $0.000906
High $0.000906
|
- - | - |
|
|
| 10622 |
Crypto Energy Token
10622
CET
|
- | -0.58% | -14.71% | -35.97% |
30d -35.97%
60d -35.97%
90d -35.97%
|
Open $0.001338
Low $0.001141
High $0.001338
|
- - | - |
|
|
| 10623 |
Crypto Excellence
10623
CE
|
$0.567353 | - | - | -0.01% |
30d -6.38%
60d -13.03%
90d -17.75%
|
Open $0.567353
Low $0.567353
High $0.567353
|
- - | - |
|
|
| 10624 |
Crypto Fantasy League
10624
CFL
|
- | 1.3% | -9.62% | -34.92% |
30d -34.92%
60d -34.92%
90d -34.92%
|
Open $0.00000436
Low $0.00000394
High $0.00000436
|
- - | - |
|
|
| 10625 |
Crypto Harbor Exchange
10625
CHE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10626 |
Crypto Heroes
10626
HEROES
|
- | - | -0.07% | 0.11% |
30d -
60d -
90d -
|
Open $0.776567
Low $0.776032
High $0.776715
|
- - | - |
|
|
| 10627 |
Crypto Hounds
10627
CTH
|
- | 0.73% | -1.77% | -35.57% |
30d -
60d -
90d -
|
Open $0.010770
Low $0.010232
High $0.010770
|
- - | - |
|
|
| 10628 |
Crypto Improvement Fund
10628
CIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10629 |
Crypto Indian Coin
10629
CIC
|
- | - | - | 122.67% |
30d 185.85%
60d 65.1%
90d 160.16%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 10630 |
Crypto Jackpot
10630
CJP
|
- | - | - | 3.58% |
30d -93.96%
60d -96.61%
90d -95.69%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 10631 |
Crypto Klash
10631
KLH
|
$0.000011 | - | - | -1.07% |
30d -7.42%
60d -20.07%
90d -32.75%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 10632 |
Crypto Market Ads
10632
CMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10633 |
Crypto Mushroomz
10633
SHROOMZ
|
$0.00000189 | - | - | -34.81% |
30d 12.65%
60d -14.25%
90d 167.37%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
|
| 10634 |
Crypto Phoenix
10634
CPHX
|
- | - | - | -2.44% |
30d -12.86%
60d -12.86%
90d -12.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10635 |
Crypto Potential
10635
QCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10636 |
Crypto Price Index
10636
CPI
|
- | - | - | 0.01% |
30d -27.96%
60d -9.85%
90d -39.9%
|
Open $0.036015
Low $0.036015
High $0.036015
|
- - | - |
|
|
| 10637 |
Crypto Puffs
10637
PUFFS
|
- | 0.92% | -5.07% | -27.82% |
30d -
60d -
90d -
|
Open $0.000143
Low $0.000132
High $0.000145
|
- - | - |
|
|
| 10638 |
Crypto Puzzles ERC20
10638
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d -67.37%
60d -
90d -
|
Open $0.015067
Low $0.015067
High $0.015394
|
- - | - |
|
|
| 10639 |
Crypto Rewards Studio
10639
CRWSTD
|
- | - | - | - |
30d 188.8%
60d 94.29%
90d -48.19%
|
Open $0.007784
Low $0.007784
High $0.007784
|
- - | - |
|
|
| 10640 |
Crypto Rocket Launch
10640
CRL
|
- | - | - | 11.64% |
30d -95.42%
60d -97.69%
90d -99.17%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
|
| 10641 |
Crypto Rocket Launch Plus
10641
RKT
|
- | - | - | -8.12% |
30d -49.67%
60d -67.82%
90d -59.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10642 |
Crypto Soccer
10642
CSC
|
$0.000419 | - | - | 1.4% |
30d -18.33%
60d -42.33%
90d -85.06%
|
Open $0.000419
Low $0.000419
High $0.000419
|
- - | - |
|
|
| 10643 |
Crypto Stake Token
10643
CST
|
- | - | - | - |
30d -97.97%
60d -98.96%
90d -99.71%
|
Open $0.000225
Low $0.000225
High $0.000225
|
- - | - |
|
|
| 10644 |
Crypto Tankz
10644
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d -7.89%
60d -7.89%
90d -7.89%
|
Open $0.000041
Low $0.000031
High $0.000041
|
- - | - |
|
|
| 10645 |
Crypto Tickets
10645
TKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10646 |
Crypto Tron
10646
CTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10647 |
Crypto User Base
10647
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d -36.67%
60d 2.08%
90d 38.18%
|
Open $0.249570
Low $0.249570
High $0.249570
|
- - | - |
|
|
| 10648 |
Crypto Vault
10648
CVT
|
$0.00000227 | - | - | 0.01% |
30d -26.76%
60d -35.14%
90d 59.8%
|
Open $0.00000227
Low $0.00000227
High $0.00000227
|
- - | - |
|
|
| 10649 |
Crypto War
10649
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d -51.45%
60d -51.45%
90d -51.45%
|
Open $0.00000159
Low $0.00000138
High $0.00000159
|
- - | - |
|
|
| 10650 |
Crypto Wine Exchange
10650
CWINEEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.153 Coins Monitored - Page 213 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.