Market Cap $1.01T -1.04%
Volume 24h $102.79B -19.69%
BTC % 38% -0.21%
ETH % 16.51% 0.24%
Coins 19.153 +17
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10601 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021639
High $0.022009
- - -
10602
Crypt-ON
Crypt-ON
10602
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10603 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.000596
Low $0.000596
High $0.000596
- - -
10604
CryptCoin
CryptCoin
10604
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10605
Cryptelo Coin
Cryptelo Coin
10605
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10606
CrypterToken
CrypterToken
10606
CRYPT
- - -4.87% -5.78%
30d -30.7%
60d -34.13%
90d 53.44%
Open $0.0000000010
Low -
High $0.0000000010
$1.51K - -
10607
Crypti
Crypti
10607
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10608
CrypticCoin
CrypticCoin
10608
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10609
Cryptics
Cryptics
10609
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10610
Crypto
Crypto
10610
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10611
Crypto Angel
Crypto Angel
10611
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10612
Crypto Arcade Punk
Crypto Arcade Punk
10612
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.000480
Low $0.000480
High $0.000704
- - -
10613
Crypto Bank
Crypto Bank
10613
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.007092
Low $0.007092
High $0.007092
- - -
10614 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
10615 - 0.02% 2.25% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open $0.003063
Low $0.003063
High $0.003132
- - -
10616
Crypto Blocks
Crypto Blocks
10616
BLOCKS
- - - 0.2%
30d -26.98%
60d -26.98%
90d -26.98%
Open $0.000095
Low $0.000095
High $0.000095
- - -
10617 - 0.13% 8.52% -26.28%
30d -80.37%
60d -93.6%
90d -96.9%
Open $0.027160
Low $0.026905
High $0.027635
- - -
10618
Crypto Champ
Crypto Champ
10618
CHMP
- - - 0.4%
30d 28.4%
60d 67.31%
90d -7.3%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10619 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10620 - -1.08% -41.27% -99.82%
30d -99.82%
60d -99.82%
90d -99.82%
Open $0.000044
Low $0.000020
High $0.000055
- - -
10621 - - - 0.46%
30d -76.71%
60d -80.81%
90d -88.21%
Open $0.000906
Low $0.000906
High $0.000906
- - -
10622 - -0.58% -14.71% -35.97%
30d -35.97%
60d -35.97%
90d -35.97%
Open $0.001338
Low $0.001141
High $0.001338
- - -
10623 $0.567353 - - -0.01%
30d -6.38%
60d -13.03%
90d -17.75%
Open $0.567353
Low $0.567353
High $0.567353
- - -
10624 - 1.3% -9.62% -34.92%
30d -34.92%
60d -34.92%
90d -34.92%
Open $0.00000436
Low $0.00000394
High $0.00000436
- - -
10625 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10626
Crypto Heroes
Crypto Heroes
10626
HEROES
- - -0.07% 0.11%
30d -
60d -
90d -
Open $0.776567
Low $0.776032
High $0.776715
- - -
10627
Crypto Hounds
Crypto Hounds
10627
CTH
- 0.73% -1.77% -35.57%
30d -
60d -
90d -
Open $0.010770
Low $0.010232
High $0.010770
- - -
10628 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10629 - - - 122.67%
30d 185.85%
60d 65.1%
90d 160.16%
Open $0.000017
Low $0.000017
High $0.000017
- - -
10630 - - - 3.58%
30d -93.96%
60d -96.61%
90d -95.69%
Open $0.000016
Low $0.000016
High $0.000016
- - -
10631
Crypto Klash
Crypto Klash
10631
KLH
$0.000011 - - -1.07%
30d -7.42%
60d -20.07%
90d -32.75%
Open $0.000011
Low $0.000011
High $0.000011
- - -
10632 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10633
Crypto Mushroomz
Crypto Mushroomz
10633
SHROOMZ
$0.00000189 - - -34.81%
30d 12.65%
60d -14.25%
90d 167.37%
Open $0.00000189
Low $0.00000189
High $0.00000189
- - -
10634
Crypto Phoenix
Crypto Phoenix
10634
CPHX
- - - -2.44%
30d -12.86%
60d -12.86%
90d -12.86%
Open -
Low -
High -
- - -
10635 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10636 - - - 0.01%
30d -27.96%
60d -9.85%
90d -39.9%
Open $0.036015
Low $0.036015
High $0.036015
- - -
10637
Crypto Puffs
Crypto Puffs
10637
PUFFS
- 0.92% -5.07% -27.82%
30d -
60d -
90d -
Open $0.000143
Low $0.000132
High $0.000145
- - -
10638 - -0.48% -1.64% -16.47%
30d -67.37%
60d -
90d -
Open $0.015067
Low $0.015067
High $0.015394
- - -
10639 - - - -
30d 188.8%
60d 94.29%
90d -48.19%
Open $0.007784
Low $0.007784
High $0.007784
- - -
10640 - - - 11.64%
30d -95.42%
60d -97.69%
90d -99.17%
Open $0.000201
Low $0.000201
High $0.000201
- - -
10641 - - - -8.12%
30d -49.67%
60d -67.82%
90d -59.03%
Open -
Low -
High -
- - -
10642
Crypto Soccer
Crypto Soccer
10642
CSC
$0.000419 - - 1.4%
30d -18.33%
60d -42.33%
90d -85.06%
Open $0.000419
Low $0.000419
High $0.000419
- - -
10643 - - - -
30d -97.97%
60d -98.96%
90d -99.71%
Open $0.000225
Low $0.000225
High $0.000225
- - -
10644
Crypto Tankz
Crypto Tankz
10644
TANKZ
- -0.04% -2.99% -23.45%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.000041
Low $0.000031
High $0.000041
- - -
10645 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10646
Crypto Tron
Crypto Tron
10646
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10647 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249570
Low $0.249570
High $0.249570
- - -
10648
Crypto Vault
Crypto Vault
10648
CVT
$0.00000227 - - 0.01%
30d -26.76%
60d -35.14%
90d 59.8%
Open $0.00000227
Low $0.00000227
High $0.00000227
- - -
10649
Crypto War
Crypto War
10649
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.00000159
Low $0.00000138
High $0.00000159
- - -
10650 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.153 Coins Monitored - Page 213 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.