Market Cap $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009119 | $0.00009119 | $0.00009497 | $0.00009394 | $29 | - |
Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009638 | $0.00009496 | $0 | - |
Apr-23 2024 | $0.00009496 | $0.00009324 | $0.00009945 | $0.00009945 | $42 | - |
Apr-22 2024 | $0.00009945 | $0.00009527 | $0.00010098 | $0.00009527 | $1 | - |
Apr-21 2024 | $0.00009527 | $0.00009527 | $0.00010138 | $0.00010028 | $22 | - |
Apr-20 2024 | $0.00010028 | $0.00009808 | $0.00010028 | $0.00009808 | $0 | - |
Apr-19 2024 | $0.00009808 | $0.00009457 | $0.00009808 | $0.00009457 | $7 | - |
Apr-18 2024 | $0.00009457 | $0.00007898 | $0.00009457 | $0.00007898 | $70 | - |
Apr-17 2024 | $0.00007898 | $0.0000762 | $0.00007917 | $0.00007917 | $0 | - |
Apr-16 2024 | $0.00007917 | $0.00007709 | $0.0000823 | $0.0000823 | $7 | - |
Apr-15 2024 | $0.0000823 | $0.0000823 | $0.00008564 | $0.00008409 | $0 | - |
Apr-14 2024 | $0.00008409 | $0.00008217 | $0.00008591 | $0.00008479 | $12 | - |
Apr-13 2024 | $0.00008479 | $0.00007594 | $0.00008957 | $0.00008957 | $96 | - |
Apr-12 2024 | $0.00008957 | $0.00008957 | $0.00009957 | $0.00009646 | $23 | - |
Apr-11 2024 | $0.00009646 | $0.00009519 | $0.00009827 | $0.00009723 | $0 | - |