Cap Mercato $2.28T
-1.45%
Volume 24o $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005839 | $0.00005699 | $0.00006094 | $0.0000605 | $12 | - |
Apr-30 2024 | $0.0000605 | $0.00005873 | $0.00006268 | $0.00006136 | $1 | - |
Apr-29 2024 | $0.00006136 | $0.00006136 | $0.00007188 | $0.00007188 | $48 | - |
Apr-28 2024 | $0.00007188 | $0.00007074 | $0.00007188 | $0.00007074 | $0 | - |
Apr-27 2024 | $0.00007074 | $0.00006986 | $0.00007183 | $0.00007183 | $0 | - |
Apr-26 2024 | $0.00007183 | $0.00007183 | $0.00009119 | $0.00009119 | $107 | - |
Apr-25 2024 | $0.00009119 | $0.00009119 | $0.00009497 | $0.00009394 | $29 | - |
Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009638 | $0.00009496 | $0 | - |
Apr-23 2024 | $0.00009496 | $0.00009324 | $0.00009945 | $0.00009945 | $42 | - |
Apr-22 2024 | $0.00009945 | $0.00009527 | $0.00010098 | $0.00009527 | $1 | - |
Apr-21 2024 | $0.00009527 | $0.00009527 | $0.00010138 | $0.00010028 | $22 | - |
Apr-20 2024 | $0.00010028 | $0.00009808 | $0.00010028 | $0.00009808 | $0 | - |
Apr-19 2024 | $0.00009808 | $0.00009457 | $0.00009808 | $0.00009457 | $7 | - |
Apr-18 2024 | $0.00009457 | $0.00007898 | $0.00009457 | $0.00007898 | $70 | - |
Apr-17 2024 | $0.00007898 | $0.0000762 | $0.00007917 | $0.00007917 | $0 | - |