Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
52 секунд тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005839 | $0.00005699 | $0.00006094 | $0.0000605 | $12 | - |
| Apr-30 2024 | $0.0000605 | $0.00005873 | $0.00006268 | $0.00006136 | $1 | - |
| Apr-29 2024 | $0.00006136 | $0.00006136 | $0.00007188 | $0.00007188 | $48 | - |
| Apr-28 2024 | $0.00007188 | $0.00007074 | $0.00007188 | $0.00007074 | $0 | - |
| Apr-27 2024 | $0.00007074 | $0.00006986 | $0.00007183 | $0.00007183 | $0 | - |
| Apr-26 2024 | $0.00007183 | $0.00007183 | $0.00009119 | $0.00009119 | $107 | - |
| Apr-25 2024 | $0.00009119 | $0.00009119 | $0.00009497 | $0.00009394 | $29 | - |
| Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009638 | $0.00009496 | $0 | - |
| Apr-23 2024 | $0.00009496 | $0.00009324 | $0.00009945 | $0.00009945 | $42 | - |
| Apr-22 2024 | $0.00009945 | $0.00009527 | $0.00010098 | $0.00009527 | $1 | - |
| Apr-21 2024 | $0.00009527 | $0.00009527 | $0.00010138 | $0.00010028 | $22 | - |
| Apr-20 2024 | $0.00010028 | $0.00009808 | $0.00010028 | $0.00009808 | $0 | - |
| Apr-19 2024 | $0.00009808 | $0.00009457 | $0.00009808 | $0.00009457 | $7 | - |
| Apr-18 2024 | $0.00009457 | $0.00007898 | $0.00009457 | $0.00007898 | $70 | - |
| Apr-17 2024 | $0.00007898 | $0.0000762 | $0.00007917 | $0.00007917 | $0 | - |