Рыночная кепка $2.76T
0.36%
Объем 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Монеты
34.505
+4
Биржи
885
Последнее обновление
31 секунд тому назад
CakeWSwap (CAKEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-10 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-09 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-08 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-07 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-06 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-05 2025 | $0.0000056771 | $0.0000056771 | $0.0000058354 | $0.0000058354 | - | - |
| Dec-04 2025 | $0.0000058354 | $0.0000058354 | $0.0000069042 | $0.0000069042 | - | - |
| Dec-03 2025 | $0.0000069042 | $0.0000069042 | $0.0000069042 | $0.0000069042 | - | - |
| Dec-02 2025 | $0.0000069042 | $0.000006744 | $0.0000069042 | $0.000006744 | - | - |
| Dec-01 2025 | $0.0000067429 | $0.0000052479 | $0.0000069262 | $0.0000056341 | - | - |
| Nov-30 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-29 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-28 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-27 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |