Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005839 | $0.00005699 | $0.00006094 | $0.0000605 | $12 | - |
Apr-30 2024 | $0.0000605 | $0.00005873 | $0.00006268 | $0.00006136 | $1 | - |
Apr-29 2024 | $0.00006136 | $0.00006136 | $0.00007188 | $0.00007188 | $48 | - |
Apr-28 2024 | $0.00007188 | $0.00007074 | $0.00007188 | $0.00007074 | $0 | - |
Apr-27 2024 | $0.00007074 | $0.00006986 | $0.00007183 | $0.00007183 | $0 | - |
Apr-26 2024 | $0.00007183 | $0.00007183 | $0.00009119 | $0.00009119 | $107 | - |
Apr-25 2024 | $0.00009119 | $0.00009119 | $0.00009497 | $0.00009394 | $29 | - |
Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009638 | $0.00009496 | $0 | - |
Apr-23 2024 | $0.00009496 | $0.00009324 | $0.00009945 | $0.00009945 | $42 | - |
Apr-22 2024 | $0.00009945 | $0.00009527 | $0.00010098 | $0.00009527 | $1 | - |
Apr-21 2024 | $0.00009527 | $0.00009527 | $0.00010138 | $0.00010028 | $22 | - |
Apr-20 2024 | $0.00010028 | $0.00009808 | $0.00010028 | $0.00009808 | $0 | - |
Apr-19 2024 | $0.00009808 | $0.00009457 | $0.00009808 | $0.00009457 | $7 | - |
Apr-18 2024 | $0.00009457 | $0.00007898 | $0.00009457 | $0.00007898 | $70 | - |
Apr-17 2024 | $0.00007898 | $0.0000762 | $0.00007917 | $0.00007917 | $0 | - |