Cap Marché $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005839 | $0.00005699 | $0.00006094 | $0.0000605 | $12 | - |
Apr-30 2024 | $0.0000605 | $0.00005873 | $0.00006268 | $0.00006136 | $1 | - |
Apr-29 2024 | $0.00006136 | $0.00006136 | $0.00007188 | $0.00007188 | $48 | - |
Apr-28 2024 | $0.00007188 | $0.00007074 | $0.00007188 | $0.00007074 | $0 | - |
Apr-27 2024 | $0.00007074 | $0.00006986 | $0.00007183 | $0.00007183 | $0 | - |
Apr-26 2024 | $0.00007183 | $0.00007183 | $0.00009119 | $0.00009119 | $107 | - |
Apr-25 2024 | $0.00009119 | $0.00009119 | $0.00009497 | $0.00009394 | $29 | - |
Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009638 | $0.00009496 | $0 | - |
Apr-23 2024 | $0.00009496 | $0.00009324 | $0.00009945 | $0.00009945 | $42 | - |
Apr-22 2024 | $0.00009945 | $0.00009527 | $0.00010098 | $0.00009527 | $1 | - |
Apr-21 2024 | $0.00009527 | $0.00009527 | $0.00010138 | $0.00010028 | $22 | - |
Apr-20 2024 | $0.00010028 | $0.00009808 | $0.00010028 | $0.00009808 | $0 | - |
Apr-19 2024 | $0.00009808 | $0.00009457 | $0.00009808 | $0.00009457 | $7 | - |
Apr-18 2024 | $0.00009457 | $0.00007898 | $0.00009457 | $0.00007898 | $70 | - |
Apr-17 2024 | $0.00007898 | $0.0000762 | $0.00007917 | $0.00007917 | $0 | - |