시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005839 | $0.00005699 | $0.00006094 | $0.0000605 | $12 | - |
| Apr-30 2024 | $0.0000605 | $0.00005873 | $0.00006268 | $0.00006136 | $1 | - |
| Apr-29 2024 | $0.00006136 | $0.00006136 | $0.00007188 | $0.00007188 | $48 | - |
| Apr-28 2024 | $0.00007188 | $0.00007074 | $0.00007188 | $0.00007074 | $0 | - |
| Apr-27 2024 | $0.00007074 | $0.00006986 | $0.00007183 | $0.00007183 | $0 | - |
| Apr-26 2024 | $0.00007183 | $0.00007183 | $0.00009119 | $0.00009119 | $107 | - |
| Apr-25 2024 | $0.00009119 | $0.00009119 | $0.00009497 | $0.00009394 | $29 | - |
| Apr-24 2024 | $0.00009394 | $0.00009394 | $0.00009638 | $0.00009496 | $0 | - |
| Apr-23 2024 | $0.00009496 | $0.00009324 | $0.00009945 | $0.00009945 | $42 | - |
| Apr-22 2024 | $0.00009945 | $0.00009527 | $0.00010098 | $0.00009527 | $1 | - |
| Apr-21 2024 | $0.00009527 | $0.00009527 | $0.00010138 | $0.00010028 | $22 | - |
| Apr-20 2024 | $0.00010028 | $0.00009808 | $0.00010028 | $0.00009808 | $0 | - |
| Apr-19 2024 | $0.00009808 | $0.00009457 | $0.00009808 | $0.00009457 | $7 | - |
| Apr-18 2024 | $0.00009457 | $0.00007898 | $0.00009457 | $0.00007898 | $70 | - |
| Apr-17 2024 | $0.00007898 | $0.0000762 | $0.00007917 | $0.00007917 | $0 | - |