Cap Mercado $2.48T
4.94%
Volumen 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de CakeWSwap (CAKEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009457 | $0.00007898 | $0.00009457 | $0.00007898 | $70 | - |
| Apr-17 2024 | $0.00007898 | $0.0000762 | $0.00007917 | $0.00007917 | $0 | - |
| Apr-16 2024 | $0.00007917 | $0.00007709 | $0.0000823 | $0.0000823 | $7 | - |
| Apr-15 2024 | $0.0000823 | $0.0000823 | $0.00008564 | $0.00008409 | $0 | - |
| Apr-14 2024 | $0.00008409 | $0.00008217 | $0.00008591 | $0.00008479 | $12 | - |
| Apr-13 2024 | $0.00008479 | $0.00007594 | $0.00008957 | $0.00008957 | $96 | - |
| Apr-12 2024 | $0.00008957 | $0.00008957 | $0.00009957 | $0.00009646 | $23 | - |
| Apr-11 2024 | $0.00009646 | $0.00009519 | $0.00009827 | $0.00009723 | $0 | - |
| Apr-10 2024 | $0.00009628 | $0.00008981 | $0.00010379 | $0.00009564 | $107 | - |
| Apr-09 2024 | $0.00009564 | $0.00009506 | $0.00009703 | $0.00009703 | $0 | - |
| Apr-08 2024 | $0.00009703 | $0.00009468 | $0.00009802 | $0.00009562 | $3 | - |
| Apr-07 2024 | $0.00009562 | $0.00009562 | $0.0000977 | $0.0000977 | $7 | - |
| Apr-06 2024 | $0.0000977 | $0.00009688 | $0.0000977 | $0.00009688 | $0 | - |
| Apr-05 2024 | $0.00009688 | $0.00009672 | $0.00009901 | $0.00009901 | $1 | - |
| Apr-04 2024 | $0.00009901 | $0.00009382 | $0.00009901 | $0.00009382 | $2 | - |