Market Cap $1.14T
-0.39%
Volume 24h $69.06B
-22.08%
BTC % 46.98%
0.25%
ETH % 17.31%
-0.75%
Coins
24.285
+6
Exchanges
857
Last update
3 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
Cold Chain
10701
CLB
|
- | - | - | - |
30d -
60d -
90d 3.28%
|
Open $2.3034
Low $2.3034
High $2.3034
|
- - | - |
|
|
| 10702 |
Cold Finance
10702
COLD
|
- | - | -0.42% | -0.45% |
30d 24.42%
60d -37.71%
90d 24.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10703 |
Cold Koala
10703
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d 197.32%
60d 197.32%
90d 197.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10704 |
Coldbank
10704
COLD
|
- | - | - | - |
30d -37.03%
60d -82.19%
90d -93.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
|
| 10705 |
Coliquidity / Shield Finance
10705
COLI
|
- | - | - | 1.28% |
30d -12.72%
60d -7.12%
90d -12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
|
| 10706 |
Collar
10706
COLLAR
|
- | - | - | 0.02% |
30d -2.3%
60d -2.41%
90d -23.66%
|
Open $0.00001506
Low $0.00001506
High $0.00001506
|
- - | - |
|
|
| 10707 |
Collateral Pay Governance
10707
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d -35.56%
60d -70.36%
90d -
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
|
| 10708 |
CollectCoin
10708
CLCT
|
$0.008723 | - | -0.52% | -15.32% |
30d -15.72%
60d 1.34%
90d -2.54%
|
Open $0.00878587
Low $0.00872324
High $0.0087906
|
- - | - |
|
|
| 10709 |
Collective
10709
CO2
|
- | - | - | 0.37% |
30d 76.76%
60d 19.93%
90d 28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
|
| 10710 |
Collective Finance
10710
CGLD
|
- | - | - | 0.01% |
30d -2.35%
60d -1.2%
90d -3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
|
| 10711 |
Collector Coin
10711
AGS
|
- | - | - | 0.01% |
30d -68.56%
60d -68.56%
90d -63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
|
| 10712 |
CollegeCoinNetwork
10712
CCN
|
- | - | - | 0.07% |
30d 0.31%
60d 0.31%
90d 0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
|
| 10713 |
Colletrix
10713
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
|
| 10714 |
Collie Inu
10714
COLLIE
|
$0.0000000090 | - | - | 0.08% |
30d -92.5%
60d -94.56%
90d -96.83%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
|
| 10715 |
Colligo
10715
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d -79.86%
60d -87.9%
90d -91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
|
| 10716 |
Colony Network Token
10716
CLNY
|
- | - | - | 0.02% |
30d 0.01%
60d -5.41%
90d -11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
|
| 10717 |
Colossuscoin V2
10717
CV2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10718 |
colR Coin
10718
$COLR
|
- | - | - | 0.99% |
30d -90.23%
60d -89.42%
90d -89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
|
| 10719 |
Colu Local Network
10719
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
|
| 10720 |
Columbus
10720
CBS
|
- | - | - | - |
30d -90.47%
60d -99.15%
90d -99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 10721 |
Combine.finance
10721
COMB
|
- | - | - | -1.68% |
30d 23.08%
60d 53.12%
90d -18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
|
| 10722 |
Combo
10722
COMBO
|
- | - | - | - |
30d -0.08%
60d -0.13%
90d -0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
|
| 10723 |
ComBox
10723
CBP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10724 |
Come Up Coin
10724
COME UP
|
- | - | - | 0.46% |
30d -21.96%
60d -83.25%
90d -83.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10725 |
Comet Nodes
10725
COMET
|
- | - | - | -0.18% |
30d 11.15%
60d 10.8%
90d 2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
|
| 10726 |
CometCoin
10726
CMTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10727 |
Comfy
10727
COMFY
|
- | -0.17% | 9.08% | 6% |
30d 31.27%
60d 31.27%
90d 38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
|
| 10728 |
Comfy Share
10728
CSHARE
|
- | - | - | -4.33% |
30d -67.14%
60d -92.14%
90d -94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
|
| 10729 |
ComfyToken
10729
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d -95.8%
60d -96.56%
90d -96.05%
|
Open $0.000000075
Low $0.000000064
High $0.000000076
|
- - | - |
|
|
| 10730 |
Commerce Data Connection
10730
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d -
60d -
90d -
|
Open $0.00007498
Low $0.00007465
High $0.00007507
|
- - | - |
|
|
| 10731 |
CommerceBlock Token
10731
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d -
60d -
90d -
|
Open $0.025447
Low $0.015196
High $0.025447
|
- - | - |
|
|
| 10732 |
Commercial Data Storage
10732
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d -
60d -
90d -
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
|
| 10733 |
Commercium
10733
CMM
|
- | - | - | 0.93% |
30d 1.89%
60d -7.67%
90d -54.36%
|
Open $0.00032739
Low $0.00032739
High $0.00032739
|
- - | - |
|
|
| 10734 |
Commodity Ad Network - CDX Network
10734
CDX
|
- | 0.33% | 8.7% | 28.02% |
30d -
60d -
90d -
|
Open $0.00104797
Low $0.00103294
High $0.00112086
|
- - | - |
|
|
| 10735 |
Communifty
10735
CNFT
|
- | - | - | - |
30d -1.74%
60d 44.12%
90d -27.42%
|
Open $0.022402
Low $0.022402
High $0.022402
|
- - | - |
|
|
| 10736 |
COMMUNIQUE
10736
CMQ
|
- | - | - | -0.04% |
30d -1.22%
60d 12.44%
90d -36.71%
|
Open $0.00580266
Low $0.00580266
High $0.00580266
|
- - | - |
|
|
| 10737 |
Communis
10737
COM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10738 |
Communist Bugs Bunny
10738
BUGSBUNNY
|
- | - | - | -1.89% |
30d -3.83%
60d -87.22%
90d -87.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10739 |
Community Coin
10739
COC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10740 |
Community Coin II
10740
COMM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10741 |
Community Doge Coin
10741
CCDOGE
|
- | - | - | 0.73% |
30d -27.35%
60d -35.5%
90d -42.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10742 |
Community Token
10742
COMT
|
- | 0.01% | - | -35.66% |
30d -28.6%
60d -4.56%
90d 158.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 10743 |
Community Token
10743
COM
|
- | -4.83% | -3.28% | -11.64% |
30d 5.38%
60d 54.75%
90d 31.67%
|
Open -
Low -
High $0.314614
|
- - | - |
|
|
| 10744 |
Community Vote Power
10744
CVP
|
- | 0.01% | - | - |
30d 0.02%
60d -4.97%
90d -4.94%
|
Open $0.380112
Low $0.380069
High $0.380143
|
- - | - |
|
|
| 10745 |
CommunityGeneration
10745
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d -18.12%
60d -37.03%
90d -29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
|
| 10746 |
CommunityToken
10746
CT
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d -16.43%
90d -33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
|
| 10747 |
Comodo Coin
10747
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d -15.46%
60d -
90d -
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
|
| 10748 |
COMOS Finance
10748
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d -5.66%
60d -15.28%
90d -52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
|
| 10749 |
Compact
10749
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d -49.15%
60d -
90d -
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
|
| 10750 |
Companion
10750
CMPN
|
- | - | - | - |
30d 178.88%
60d 178.88%
90d 178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
24.285 Coins Monitored - Page 215 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.