Market Cap $1.14T -0.39%
Volume 24h $69.06B -22.08%
BTC % 46.98% 0.25%
ETH % 17.31% -0.75%
Coins 24.285 +6
Exchanges 857
Last update 3 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10701
Cold Chain
Cold Chain
10701
CLB
- - - -
30d -
60d -
90d 3.28%
Open $2.3034
Low $2.3034
High $2.3034
- - -
10702
Cold Finance
Cold Finance
10702
COLD
- - -0.42% -0.45%
30d 24.42%
60d -37.71%
90d 24.56%
Open -
Low -
High -
- - -
10703
Cold Koala
Cold Koala
10703
COLDKOALA
- 1.21% 3.41% -25.66%
30d 197.32%
60d 197.32%
90d 197.32%
Open -
Low -
High -
- - -
10704
Coldbank
Coldbank
10704
COLD
- - - -
30d -37.03%
60d -82.19%
90d -93.75%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
10705 - - - 1.28%
30d -12.72%
60d -7.12%
90d -12.95%
Open $0.0006582
Low $0.0006582
High $0.0006582
- - -
10706
Collar
Collar
10706
COLLAR
- - - 0.02%
30d -2.3%
60d -2.41%
90d -23.66%
Open $0.00001506
Low $0.00001506
High $0.00001506
- - -
10707 - -0.08% 0.39% -6.22%
30d -35.56%
60d -70.36%
90d -
Open $929.99
Low $921.17
High $997.65
- - -
10708
CollectCoin
CollectCoin
10708
CLCT
$0.008723 - -0.52% -15.32%
30d -15.72%
60d 1.34%
90d -2.54%
Open $0.00878587
Low $0.00872324
High $0.0087906
- - -
10709
Collective
Collective
10709
CO2
- - - 0.37%
30d 76.76%
60d 19.93%
90d 28.53%
Open $0.188847
Low $0.188847
High $0.188847
- - -
10710 - - - 0.01%
30d -2.35%
60d -1.2%
90d -3.96%
Open $61.64
Low $61.64
High $61.64
- - -
10711 - - - 0.01%
30d -68.56%
60d -68.56%
90d -63.88%
Open $0.00668397
Low $0.00668397
High $0.00668397
- - -
10712 - - - 0.07%
30d 0.31%
60d 0.31%
90d 0.33%
Open $0.00020065
Low $0.00020065
High $0.00020065
- - -
10713
Colletrix
Colletrix
10713
CIPX
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.000000917
- - -
10714
Collie Inu
Collie Inu
10714
COLLIE
$0.0000000090 - - 0.08%
30d -92.5%
60d -94.56%
90d -96.83%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
10715
Colligo
Colligo
10715
COTK
- -1.19% -13.68% 153.44%
30d -79.86%
60d -87.9%
90d -91.3%
Open $0.0004074
Low $0.00035165
High $0.000408
- - -
10716 - - - 0.02%
30d 0.01%
60d -5.41%
90d -11.11%
Open $0.030774
Low $0.030774
High $0.030774
- - -
10717 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10718
colR Coin
colR Coin
10718
$COLR
- - - 0.99%
30d -90.23%
60d -89.42%
90d -89.25%
Open $0.00125344
Low $0.00125344
High $0.00125344
- - -
10719 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.01949
Low $0.01949
High $0.01949
- - -
10720
Columbus
Columbus
10720
CBS
- - - -
30d -90.47%
60d -99.15%
90d -99.48%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
10721 - - - -1.68%
30d 23.08%
60d 53.12%
90d -18.74%
Open $4.1619
Low $4.1619
High $4.1619
- - -
10722
Combo
Combo
10722
COMBO
- - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.00055163
Low $0.00055163
High $0.00055163
- - -
10723
ComBox
ComBox
10723
CBP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10724
Come Up Coin
Come Up Coin
10724
COME UP
- - - 0.46%
30d -21.96%
60d -83.25%
90d -83.25%
Open -
Low -
High -
- - -
10725
Comet Nodes
Comet Nodes
10725
COMET
- - - -0.18%
30d 11.15%
60d 10.8%
90d 2.2%
Open $0.00120607
Low $0.00120607
High $0.00120607
- - -
10726
CometCoin
CometCoin
10726
CMTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10727
Comfy
Comfy
10727
COMFY
- -0.17% 9.08% 6%
30d 31.27%
60d 31.27%
90d 38.44%
Open $0.014059
Low $0.014059
High $0.015787
- - -
10728
Comfy Share
Comfy Share
10728
CSHARE
- - - -4.33%
30d -67.14%
60d -92.14%
90d -94.18%
Open $2.9816
Low $2.9816
High $2.9816
- - -
10729
ComfyToken
ComfyToken
10729
COMFY
- -1.03% -13.86% -94.09%
30d -95.8%
60d -96.56%
90d -96.05%
Open $0.000000075
Low $0.000000064
High $0.000000076
- - -
10730 - -0.14% 0.15% -0.71%
30d -
60d -
90d -
Open $0.00007498
Low $0.00007465
High $0.00007507
- - -
10731 - -4.01% -47.57% 123.56%
30d -
60d -
90d -
Open $0.025447
Low $0.015196
High $0.025447
- - -
10732 - -98.49% -98.44% -98.24%
30d -
60d -
90d -
Open $0.00007353
Low $0.00007353
High $0.00007353
- - -
10733
Commercium
Commercium
10733
CMM
- - - 0.93%
30d 1.89%
60d -7.67%
90d -54.36%
Open $0.00032739
Low $0.00032739
High $0.00032739
- - -
10734 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00104797
Low $0.00103294
High $0.00112086
- - -
10735
Communifty
Communifty
10735
CNFT
- - - -
30d -1.74%
60d 44.12%
90d -27.42%
Open $0.022402
Low $0.022402
High $0.022402
- - -
10736
COMMUNIQUE
COMMUNIQUE
10736
CMQ
- - - -0.04%
30d -1.22%
60d 12.44%
90d -36.71%
Open $0.00580266
Low $0.00580266
High $0.00580266
- - -
10737
Communis
Communis
10737
COM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10738
Communist Bugs Bunny
Communist Bugs Bunny
10738
BUGSBUNNY
- - - -1.89%
30d -3.83%
60d -87.22%
90d -87.22%
Open -
Low -
High -
- - -
10739 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10740 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10741 - - - 0.73%
30d -27.35%
60d -35.5%
90d -42.21%
Open -
Low -
High -
- - -
10742 - 0.01% - -35.66%
30d -28.6%
60d -4.56%
90d 158.27%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10743 - -4.83% -3.28% -11.64%
30d 5.38%
60d 54.75%
90d 31.67%
Open -
Low -
High $0.314614
- - -
10744 - 0.01% - -
30d 0.02%
60d -4.97%
90d -4.94%
Open $0.380112
Low $0.380069
High $0.380143
- - -
10745 - 0.25% 11.39% 9.83%
30d -18.12%
60d -37.03%
90d -29.12%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
10746 - -5.04% -5.4% -20.67%
30d 11.57%
60d -16.43%
90d -33.2%
Open -
Low -
High $0.00009203
- - -
10747
Comodo Coin
Comodo Coin
10747
CMD
- 0.4% 0.82% 8.82%
30d -15.46%
60d -
90d -
Open $0.000000112
Low $0.00000011
High $0.000000114
- - -
10748
COMOS Finance
COMOS Finance
10748
COMOS
- 1.59% -3.29% -9.86%
30d -5.66%
60d -15.28%
90d -52.92%
Open -
Low -
High $0.00730028
- - -
10749
Compact
Compact
10749
CPAC
- -1.25% -2.15% -8.18%
30d -49.15%
60d -
90d -
Open $0.000003904
Low $0.000003865
High $0.000003951
- - -
10750
Companion
Companion
10750
CMPN
- - - -
30d 178.88%
60d 178.88%
90d 178.88%
Open $0.166726
Low $0.166726
High $0.166726
- - -
24.285 Coins Monitored - Page 215 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.