Market Cap $1.13T
2.14%
Volume 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Coins
20.180
+3
Exchanges
819
Last update
30 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
Cygnus
10701
CYG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10702 |
Cyn-C
10702
CYNC
|
- | - | - | 6.52% |
30d 33.25%
60d 34.09%
90d -42.86%
|
Open $0.00000017
Low $0.00000017
High $0.00000017
|
- - | - |
|
|
| 10703 |
Cypherfunks Coin
10703
FUNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10704 |
Cyrus Token
10704
CYRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10705 |
CZbomb
10705
CZBOMB
|
$0.017229 | - | - | -2.64% |
30d -46.66%
60d 116.6%
90d 16.71%
|
Open $0.017229
Low $0.017229
High $0.017229
|
- - | - |
|
|
| 10706 |
D-Skyscraper
10706
DSG
|
- | - | - | -0.31% |
30d -89.75%
60d -95.34%
90d -96.88%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 10707 |
D3 Protocol
10707
DEFI
|
- | - | - | 0.02% |
30d -11.1%
60d -9.01%
90d -14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
|
| 10708 |
DABANKING
10708
DAB
|
- | - | - | - |
30d -78.42%
60d 5.01%
90d -18.51%
|
Open $0.005788
Low $0.005788
High $0.005788
|
- - | - |
|
|
| 10709 |
Dabb Doge
10709
DDOGE
|
$0.001161 | - | - | -7.19% |
30d 17.39%
60d 2.84%
90d -16.61%
|
Open $0.001161
Low $0.001161
High $0.001161
|
- - | - |
|
|
| 10710 |
DACash
10710
DACASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10711 |
DACC
10711
DACC
|
$0.000020 | - | - | - |
30d -
60d -
90d 62.29%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10712 |
DACC2
10712
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d -40.85%
60d -56.32%
90d 50.21%
|
Open $0.000653
Low $0.000653
High $0.000653
|
- - | - |
|
|
| 10713 |
DACH Coin
10713
DACH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10714 |
DACSEE
10714
DACS
|
- | - | - | 2.11% |
30d -29.97%
60d -49.09%
90d -58.14%
|
Open $0.000399
Low $0.000399
High $0.000399
|
- - | - |
|
|
| 10715 |
Daddy Cake
10715
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d -
60d -
90d -
|
Open $0.00000346
Low $0.00000309
High $0.00000346
|
- - | - |
|
|
| 10716 |
Daddy Dogeback
10716
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d -73.86%
60d -73.86%
90d -73.86%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 10717 |
Daddy Ethereum
10717
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d -68.38%
60d -68.38%
90d -68.38%
|
Open $0.00000021
Low $0.00000020
High $0.00000022
|
- - | - |
|
|
| 10718 |
DaddyBabyDoge
10718
DBDOGE
|
- | - | - | -3.77% |
30d -93.11%
60d -97.07%
90d -87.83%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 10719 |
DaddyBezos
10719
DJBZ
|
- | -0.03% | -39.05% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10720 |
DaddyETH
10720
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d -71.32%
60d -71.32%
90d -71.32%
|
Open $0.00000017
Low $0.00000014
High $0.00000017
|
- - | - |
|
|
| 10721 |
DaddyShiba
10721
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d -
60d -
90d -
|
Open $0.00000196
Low $0.00000173
High $0.00000199
|
- - | - |
|
|
| 10722 |
DaddyUSDT
10722
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d -65.28%
60d -14.27%
90d -14.27%
|
Open -
Low -
High $0.0000090
|
- - | - |
|
|
| 10723 |
DaddyYorkie
10723
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d -
60d -
90d -
|
Open $0.00000087
Low $0.00000085
High $0.00000087
|
- - | - |
|
|
| 10724 |
DaftCoin
10724
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d 38.37%
60d -0.67%
90d -97.79%
|
Open -
Low -
High $0.000085
|
- - | - |
|
|
| 10725 |
Dago Mining
10725
DAGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10726 |
Daikokuten Sama
10726
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d -6.83%
60d -45.67%
90d -8.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10727 |
Daily
10727
DAILY
|
$0.000924 | 0.24% | 0.88% | 1.74% |
30d 37.99%
60d 36.09%
90d 14.76%
|
Open $0.000916
Low $0.000916
High $0.000924
|
- - | - |
|
|
| 10728 |
Daily Funds
10728
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d -
60d -
90d -
|
Open $0.616421
Low $0.601016
High $0.618593
|
- - | - |
|
|
| 10729 |
DailySwap Token
10729
DAILYS
|
$0.000231 | 0.24% | 0.88% | 1.74% |
30d 37.99%
60d 36.09%
90d 14.81%
|
Open $0.000229
Low $0.000229
High $0.000231
|
- - | - |
|
|
| 10730 |
Daiquilibrium
10730
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d -
60d -
90d -
|
Open $0.095557
Low $0.095484
High $0.095573
|
- - | - |
|
|
| 10731 |
Dalichain
10731
DALI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10732 |
Damn Token
10732
DAMN
|
- | - | - | 0.42% |
30d -18.5%
60d -31.71%
90d -81.21%
|
Open $0.00000208
Low $0.00000208
High $0.00000208
|
- - | - |
|
|
| 10733 |
Dandy Dego
10733
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d -
60d -
90d -
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
|
| 10734 |
Daneel
10734
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000851
Low $0.000851
High $0.000851
|
- - | - |
|
|
| 10735 |
DangerMoon
10735
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d -
60d -
90d -
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 10736 |
DAO Farmer DAOF
10736
DAOF
|
- | - | - | 5.82% |
30d -5.46%
60d -15.08%
90d -50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
|
| 10737 |
DAO.Casino
10737
BET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10738 |
DAO.vc
10738
DAOVC
|
- | - | - | - |
30d -
60d -10.92%
90d -34.15%
|
Open $0.006793
Low $0.006793
High $0.006793
|
- - | - |
|
|
| 10739 |
DAO1
10739
DAO1
|
$0.037454 | - | - | - |
30d 0.03%
60d -0.19%
90d 8.86%
|
Open $0.037451
Low $0.037451
High $0.037455
|
- - | - |
|
|
| 10740 |
DAOBAO
10740
BAO
|
- | - | - | - |
30d -34.33%
60d -62.86%
90d -70.16%
|
Open $0.00000956
Low $0.00000956
High $0.00000956
|
- - | - |
|
|
| 10741 |
DAOBet
10741
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d 18.22%
60d -13.93%
90d 1457.74%
|
Open $0.031349
Low $0.030629
High $0.031991
|
- - | - |
|
|
| 10742 |
DAOFi
10742
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d 384.66%
60d -59.23%
90d -62.69%
|
Open $0.038376
Low $0.038095
High $0.038405
|
- - | - |
|
|
| 10743 |
DAOLand
10743
DLD
|
$0.000362 | - | - | -0.21% |
30d -81.27%
60d -82.22%
90d -82.02%
|
Open $0.000362
Low $0.000362
High $0.000362
|
- - | - |
|
|
| 10744 |
Daox
10744
DAOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10745 |
DApp Evolution
10745
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d -
60d -
90d -
|
Open $0.168646
Low $0.164288
High $0.174964
|
- - | - |
|
|
| 10746 |
DAPPCENTS
10746
DPC
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.000213
Low $0.000213
High $0.000213
|
- - | - |
|
|
| 10747 |
DapperCoin
10747
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d -8.36%
60d -12.33%
90d -
|
Open $0.006929
Low $0.006929
High $0.006929
|
- - | - |
|
|
| 10748 |
DAppLinks
10748
DLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10749 |
DAppNode
10749
NODE
|
$0.001059 | - | - | 68.25% |
30d 27.94%
60d 151.63%
90d 44.98%
|
Open $0.001059
Low $0.001059
High $0.001059
|
- - | - |
|
|
| 10750 |
Dappsy
10750
APP
|
- | - | - | 0.99% |
30d -46.5%
60d -83.97%
90d -90.89%
|
Open $0.000213
Low $0.000213
High $0.000213
|
- - | - |
|
20.180 Coins Monitored - Page 215 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.