Market Cap $1.21T 0.16%
Volume 24h $134.40B -7.59%
BTC % 37.95% -0.1%
ETH % 19.04% -0.47%
Coins 18.436 +13
Exchanges 793
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10701
Cryptochrome
Cryptochrome
10701
CHM
$0.004775 - - -0.36%
30d -6.99%
60d 202.19%
90d -18.54%
Open $0.004775
Low $0.004775
High $0.004775
- - -
10702
CryptoCircuits
CryptoCircuits
10702
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10703
CryptoClans
CryptoClans
10703
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.001737
Low $0.001737
High $0.001737
- - -
10704 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10705 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.31
Low $60.20
High $65.39
- - -
10706
Cryptodex
Cryptodex
10706
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10707 - - - -3.93%
30d 5.46%
60d -58.3%
90d -92.95%
Open $0.000066
Low $0.000066
High $0.000066
- - -
10708
CryptoDogs
CryptoDogs
10708
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
10709
CryptoEnergy
CryptoEnergy
10709
CNRG
- - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - -
10710
CryptoEscudo
CryptoEscudo
10710
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10711
CryptoFantasy
CryptoFantasy
10711
CFC
$0.001396 - - -2.33%
30d -5.79%
60d -23.9%
90d -9.33%
Open $0.001396
Low $0.001396
High $0.001396
- - -
10712
CryptoFarming
CryptoFarming
10712
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
10713
Cryptoflix
Cryptoflix
10713
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.000291
Low $0.000291
High $0.000291
- - -
10714
CryptoFocus
CryptoFocus
10714
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10715
CryptoFootball
CryptoFootball
10715
BALLZ
- - - -4.57%
30d -62.97%
60d -97.41%
90d -98.15%
Open $0.000291
Low $0.000291
High $0.000291
- - -
10716 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10717
CRYPTOFOREX
CRYPTOFOREX
10717
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.984081
Low $0.984081
High $0.984081
- - -
10718 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.002248
Low $0.001923
High $0.002248
- - -
10719 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.001221
Low $0.001221
High $0.001331
- - -
10720
CryptoGamez
CryptoGamez
10720
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079679
Low $0.077456
High $0.079679
- - -
10721
CryptoGangsters
CryptoGangsters
10721
CGANG
$0.001606 - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.001606
Low $0.001606
High $0.001606
- - -
10722
CryptogerClub
CryptogerClub
10722
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
10723
Cryptogram
Cryptogram
10723
CRYPTOGRAM
$0.000037 - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.000037
Low $0.000037
High $0.000037
- - -
10724 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10725 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.007102
Low $0.006692
High $0.007103
- - -
10726
CryptoGuards
CryptoGuards
10726
CGAR
$0.00000030 0.7% 11.54% 1.98%
30d 30.13%
60d 60.34%
90d 9.66%
Open $0.00000027
Low $0.00000027
High $0.00000030
- - -
10727
Cryptoheadz
Cryptoheadz
10727
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
10728
CryptoHub
CryptoHub
10728
CHG
$0.000350 - - -0.38%
30d 26.67%
60d -94.84%
90d -94.84%
Open $0.000350
Low $0.000350
High $0.000350
- - -
10729
CryptoHub
CryptoHub
10729
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10730
CryptoInsight
CryptoInsight
10730
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10731
Cryptoinvest
Cryptoinvest
10731
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10732
CryptoJournal
CryptoJournal
10732
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10733
CryptoJukebox
CryptoJukebox
10733
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.000051
Low $0.000051
High $0.000051
- - -
10734
Cryptokenz
Cryptokenz
10734
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10735
CryptoLEU
CryptoLEU
10735
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10736
CryptoLion
CryptoLion
10736
CLION
$0.001901 - - 26.7%
30d 46.24%
60d 358.13%
90d 46.56%
Open $0.001901
Low $0.001901
High $0.001901
- - -
10737
CryptoMafia
CryptoMafia
10737
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.001237
Low $0.000980
High $0.001237
- - -
10738
CRYPTOMAGZ
CRYPTOMAGZ
10738
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10739 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.000105
Low $0.000105
High $0.000105
- - -
10740
Cryptonaught
Cryptonaught
10740
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.000010
Low $0.00000960
High $0.000013
- - -
10741
Cryptonetix
Cryptonetix
10741
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10742
Cryptonite
Cryptonite
10742
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.000031
Low $0.000031
High $0.000031
- - -
10743 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10744
Cryptonits
Cryptonits
10744
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.026440
High $0.027480
- - -
10745
CryptoPennies
CryptoPennies
10745
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10746 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011856
Low $0.011708
High $0.011856
- - -
10747 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10748 $0.001770 0.4% 0.4% -2.2%
30d -91.79%
60d -93.55%
90d -98.45%
Open $0.001763
Low $0.001762
High $0.001770
- - -
10749
CryptoPunt
CryptoPunt
10749
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.009944
Low $0.009944
High $0.009944
- - -
10750
Cryptoreal
Cryptoreal
10750
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18.436 Coins Monitored - Page 215 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.