Market Cap $3.91T 6.07%
Volume 24h $522.89B 43.89%
BTC % 59.9% -0.23%
ETH % 9.19% 0.87%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10701
BrickBlock
BrickBlock
10701
BB
- - - -
30d -44.12%
60d -60.79%
90d -81.77%
Open $0.00602377
Low $0.00602377
High $0.00602377
- - -
10702 - - - 0.92%
30d -21.17%
60d -27.33%
90d -43.77%
Open $0.000004029
Low $0.000004029
High $0.000004029
- - -
10703
Bridge Bot
Bridge Bot
10703
BRIDGE
- - - -
30d -15.21%
60d -48.57%
90d -28.64%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
10704 - -1.37% -3.93% -5.61%
30d -
60d -
90d -
Open $0.0017298
Low $0.00166017
High $0.00179232
- - -
10705
Bridge Network
Bridge Network
10705
BRDG
- - - -
30d -0.02%
60d -2.65%
90d 10.8%
Open $0.00007405
Low $0.00007405
High $0.00007405
- - -
10706 - - - -
30d 12.74%
60d -17.15%
90d -84.59%
Open $0.00015261
Low $0.00015261
High $0.00015261
- - -
10707
Bridge$
Bridge$
10707
BRG.X
- - - 0.37%
30d -1.48%
60d -13.1%
90d -89.54%
Open $0.015455
Low $0.015455
High $0.015455
- - -
10708
BridgeCoin
BridgeCoin
10708
BRC
- - - -0.07%
30d -17.82%
60d -99.76%
90d -99.76%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
10709
BridgeCoin
BridgeCoin
10709
BCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10710
Bridged Glue
Bridged Glue
10710
GLUE
$0.116329 - -8.97% -8.05%
30d 7.13%
60d -2.29%
90d -10.45%
Open $0.127803
Low $0.116329
High $0.127803
- - -
10711 - - - -3.39%
30d 1.08%
60d -31.3%
90d -33.19%
Open $0.242627
Low $0.242627
High $0.242627
- - -
10712
Brig Finance
Brig Finance
10712
BRIG
- - - -0.25%
30d 27.92%
60d 69.19%
90d -16.96%
Open $0.025909
Low $0.025909
High $0.025909
- - -
10713
Brigadeiro.Finance
Brigadeiro.Finance
10713
BRIGADEIRO
- -0.02% -0.97% -4.61%
30d 593.15%
60d 593.15%
90d 593.15%
Open -
Low -
High -
- - -
10714
Brigadeiro.Finance V2
Brigadeiro.Finance V2
10714
BRIGADEIRO
- 2.66% -9.84% -72.24%
30d -72.24%
60d -72.24%
90d -72.24%
Open $0.000000682
Low $0.000000594
High $0.000000682
- - -
10715 - - - -70.15%
30d -82.58%
60d -82.84%
90d -98.99%
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
- - -
10716
Bright Token
Bright Token
10716
BRIGHT
- - 0.03% -
30d -0.07%
60d -0.08%
90d -0.2%
Open $0.188015
Low $0.187999
High $0.188113
- - -
10717
Bright Union
Bright Union
10717
BRIGHT
- - - -
30d 4.3%
60d -14.93%
90d -48.32%
Open $0.00886264
Low $0.00886264
High $0.00886264
- - -
10718
BrightCoin
BrightCoin
10718
BRIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10719
BrightyPad
BrightyPad
10719
BYP
- - - -1.17%
30d -47.43%
60d -52.47%
90d -55.35%
Open $0.0000237
Low $0.0000237
High $0.0000237
- - -
10720
BrikBit
BrikBit
10720
BRIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10721
Brillion
Brillion
10721
BRLN
- - - 0.06%
30d -41.81%
60d -41.66%
90d -75.12%
Open $0.00240565
Low $0.00240565
High $0.00240565
- - -
10722
Brinc.fi
Brinc.fi
10722
BRC
- - - -28.42%
30d -29.59%
60d -53.44%
90d 58.58%
Open $0.0104
Low $0.0104
High $0.01045
- - -
10723
bRing.Finance
bRing.Finance
10723
BRNG
- 0.72% -23.75% -28.47%
30d -
60d -
90d -
Open $0.659562
Low $0.59999
High $0.659562
- - -
10724
Brise Paradise
Brise Paradise
10724
PRDS
$0.000030 - - -
30d -
60d -
90d -
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
10725
BRITARIA
BRITARIA
10725
DREAD
- - - -
30d -2.45%
60d -4.11%
90d -8.9%
Open $0.00561363
Low $0.00561363
High $0.00561363
- - -
10726
BritCoin
BritCoin
10726
BRIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10727
Britt
Britt
10727
BRITT
$0.000133 - 10.93% 19.47%
30d -0.79%
60d 6.5%
90d 124.17%
Open $0.00011958
Low $0.00011958
High $0.00013347
- - -
10728
Brixel War
Brixel War
10728
BXS
- 0.69% -0.02% -0.96%
30d -6.48%
60d -60.87%
90d -80.97%
Open $0.00024826
Low $0.00024712
High $0.00024826
- - -
10729
Bro the cat
Bro the cat
10729
BRO
$0.000166 - 6.91% 15.83%
30d -21.16%
60d 11.91%
90d 17.82%
Open $0.00015563
Low $0.00015327
High $0.00016702
- - -
10730
Bro Token
Bro Token
10730
BRO
- - - -0.47%
30d -28.61%
60d -46.78%
90d -42.35%
Open $0.00008031
Low $0.00008031
High $0.00008031
- - -
10731
Broccoli
Broccoli
10731
BRO
- - - 0.89%
30d -12.16%
60d -27.57%
90d -46.3%
Open $0.00008563
Low $0.00008563
High $0.00008563
- - -
10732 $0.000538 - 4.61% 5.12%
30d -14.3%
60d -44.67%
90d -59.32%
Open $0.00051454
Low $0.00051454
High $0.00053826
- - -
10733 - - -1.23% -1.23%
30d -79.71%
60d -79.71%
90d -79.71%
Open $0.000005375
Low $0.000005375
High $0.000005375
- - -
10734 - - - -1.14%
30d 0.51%
60d -96.28%
90d -96.28%
Open $0.000008345
Low $0.000008345
High $0.000008345
- - -
10735 $0.000602 - 4.71% 3.65%
30d 2.99%
60d -10.68%
90d 4.21%
Open $0.00057798
Low $0.00057455
High $0.00060336
- - -
10736 $0.00000384 - 1.79% 3.99%
30d -
60d 2.84%
90d 17.72%
Open $0.000003769
Low $0.000003769
High $0.000003836
- - -
10737 $0.00000975 - 2.78% 4.78%
30d -1.62%
60d -13.88%
90d 1.71%
Open $0.000009488
Low $0.000009488
High $0.000009779
- - -
10738 - 3.73% 1.61% -0.59%
30d -28.01%
60d -28.01%
90d -28.01%
Open $0.00000022
Low $0.000000218
High $0.000000226
- - -
10739
Broke Again
Broke Again
10739
BROKE
- - - 10.31%
30d -14.67%
60d -47.05%
90d -37.05%
Open $0.00056212
Low $0.00056212
High $0.00056212
- - -
10740 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10741
Brokie
Brokie
10741
BROKIE
- - 2.06% -7.28%
30d -29.2%
60d -42.34%
90d -59.56%
Open $0.00001378
Low $0.00001378
High $0.00001378
- - -
10742
Brokkr
Brokkr
10742
BRO
- - - -
30d -97.56%
60d -97.75%
90d -98.43%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
10743
Bronix
Bronix
10743
BRNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10744
BROOT
BROOT
10744
BROOT
- - - -
30d -64.68%
60d -93.99%
90d -97.65%
Open $0.128706
Low $0.128706
High $0.128706
- - -
10745 - - - -
30d -
60d -
90d -78.82%
Open $0.000002299
Low $0.000002299
High $0.000002299
- - -
10746
Brosispay
Brosispay
10746
BSPAY
- -1.44% 20516.48% 26593.04%
30d 768.58%
60d 2619.29%
90d -89.52%
Open $0.00004157
Low $0.00004059
High $0.00883009
- - -
10747
BROTHER
BROTHER
10747
BRAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
10748 - - - -77.12%
30d -98.85%
60d -99.65%
90d -99.51%
Open $0.000001196
Low $0.000001196
High $0.000001196
- - -
10749 - 0.5% -13.29% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000053
Low $0.000000045
High $0.000000053
- - -
10750
Brown
Brown
10750
BROWN
$0.000034 - 5.13% 10.2%
30d -33.44%
60d -69.64%
90d -69.64%
Open $0.00003207
Low $0.00003207
High $0.00003408
- - -
32.391 Coins Monitored - Page 215 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.