Market Cap $2.48T
-1.75%
Volume 24h $234.40B
14.84%
BTC % 54.35%
-0.35%
ETH % 9.57%
-0.62%
Coins
34.220
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
bul
10701
BUL
|
$0.00000002 | - | -5.35% | -21.94% |
30d
-45.9%
60d
-45.35%
90d
-49.33%
|
Open $0.00000002
Low $0.000000018
High $0.00000002
|
- - | - |
|
||
| 10702 |
Buldak
10702
BULDAK
|
- | - | - | - |
30d
32.83%
60d
23.86%
90d
6.87%
|
Open $0.0000239
Low $0.0000239
High $0.0000239
|
- - | - |
|
||
| 10703 |
Bulei
10703
BULEI
|
- | - | - | -5.49% |
30d
-18.97%
60d
-41.95%
90d
-48.14%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 10704 |
Bulk
10704
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 10705 |
BULL
10705
BULL
|
- | - | - | - |
30d
-16.03%
60d
22.71%
90d
78.45%
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 10706 |
BULL
10706
BULLTRON
|
- | - | - | - |
30d
-80.69%
60d
-80.69%
90d
-80.69%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 10707 |
Bull BTC Club
10707
BBC
|
$0.00000237 | - | -0.29% | -34.68% |
30d
-92.68%
60d
-77.62%
90d
-92.57%
|
Open $0.000002375
Low $0.000002368
High $0.000002375
|
- - | - |
|
||
| 10708 |
Bull Coin
10708
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10709 |
BULL FINANCE
10709
BULLFI
|
- | - | -5.42% | -13.73% |
30d
-33.77%
60d
-34.01%
90d
-38.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10710 |
Bull Flag
10710
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 10711 |
Bull Force Token
10711
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10712 |
Bull Frog
10712
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10713 |
Bull inu
10713
BULLINU
|
- | - | - | 3.27% |
30d
-25.87%
60d
-18.05%
90d
-18.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10714 |
Bull Market
10714
BULL
|
- | - | - | -2.34% |
30d
-3.44%
60d
-8.29%
90d
-39.6%
|
Open $0.00008055
Low $0.00008055
High $0.00008055
|
- - | - |
|
||
| 10715 |
Bull Moon
10715
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
||
| 10716 |
Bull Pepe (bullpepe.com)
10716
BULLPEPE
|
$0.00000638 | - | - | -13.53% |
30d
-40.98%
60d
-49.17%
90d
-29.18%
|
Open $0.000006501
Low $0.000006383
High $0.000006501
|
- - | - |
|
||
| 10717 |
Bull Run Finance
10717
BR
|
- | 0.1% | -4.66% | 6.83% |
30d
-33.77%
60d
-18.35%
90d
37.34%
|
Open $0.00143172
Low $0.00135184
High $0.00143172
|
- - | - |
|
||
| 10718 |
Bull Token
10718
BULL
|
- | - | - | -1.32% |
30d
-12.71%
60d
-54.1%
90d
-44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10719 |
BULL Token
10719
BULL
|
- | - | - | -2.07% |
30d
8.84%
60d
25.94%
90d
34.05%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 10720 |
Bulla
10720
BULLA
|
- | - | -1.64% | -13.45% |
30d
-13.24%
60d
-99.84%
90d
-99.85%
|
Open $0.00006439
Low $0.00006439
High $0.00006439
|
- - | - |
|
||
| 10721 |
Bulla On Base
10721
BULLA
|
- | - | - | -15.84% |
30d
255942.68%
60d
2578150.82%
90d
2578150.82%
|
Open $0.668908
Low $0.668908
High $0.668908
|
- - | - |
|
||
| 10722 |
BullBankers
10722
BANKERS
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
-0.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10723 |
BullBear AI
10723
AIBB
|
- | - | -14.58% | 2.03% |
30d
4.97%
60d
-47.49%
90d
-76.12%
|
Open -
Low -
High -
|
- - | $8.68K |
|
||
| 10724 |
Bulldog
10724
BDOGE
|
- | - | - | -1.19% |
30d
-1.02%
60d
-16.14%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10725 |
Bulldog Billionaires
10725
BONE
|
- | 0.11% | 0.54% | 1.71% |
30d
-40.6%
60d
-57.44%
90d
-47.85%
|
Open $0.00067341
Low $0.00066997
High $0.00067706
|
- - | - |
|
||
| 10726 |
BullDog Coin
10726
BULLDOG
|
- | - | - | 99.58% |
30d
97.32%
60d
99.32%
90d
96.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10727 |
Bulldog Inu
10727
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30d
-69.99%
60d
-69.99%
90d
-69.99%
|
Open -
Low -
High $0.0000841
|
- - | - |
|
||
| 10728 |
BullDog Inu
10728
BULL
|
- | - | - | -2.12% |
30d
-5.56%
60d
-31.92%
90d
-40.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10729 |
Bulldog Token
10729
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30d
78.26%
60d
-4.5%
90d
-5.06%
|
Open $0.00313572
Low $0.0030434
High $0.00322971
|
- - | - |
|
||
| 10730 |
BullDoge
10730
BDOGE
|
- | - | - | -2.16% |
30d
-13.1%
60d
-48.62%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10731 |
BullDoge Chain
10731
WBDC
|
- | - | - | 16.32% |
30d
-14.48%
60d
-20.25%
90d
-92.64%
|
Open $0.00044979
Low $0.00044979
High $0.00044979
|
- - | - |
|
||
| 10732 |
Bulldogswap
10732
BUDG
|
- | - | - | 0.38% |
30d
-50.61%
60d
-64.8%
90d
-68.67%
|
Open $0.00002373
Low $0.00002373
High $0.00002373
|
- - | - |
|
||
| 10733 |
Bulleon
10733
BLN
|
- | - | - | 1.88% |
30d
-22.61%
60d
-17.88%
90d
-13.71%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 10734 |
Bullers Coin
10734
BLCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10735 |
Bullet App
10735
BLT
|
- | - | - | -0.2% |
30d
-24.45%
60d
-47.67%
90d
-60.73%
|
Open $0.00018191
Low $0.00018191
High $0.00018191
|
- - | - |
|
||
| 10736 |
BULLETH
10736
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Open $0.0002768
Low $0.00025801
High $0.00027743
|
- - | - |
|
||
| 10737 |
BulleX
10737
BLX
|
- | - | - | -1.02% |
30d
8.35%
60d
-95.61%
90d
-95.61%
|
Open $0.00116969
Low $0.00116969
High $0.00116969
|
- - | - |
|
||
| 10738 |
BullGod
10738
BULLGOD
|
$0.000010 | - | -9.92% | -31.97% |
30d
-75.78%
60d
-79.45%
90d
-89.98%
|
Open $0.00001162
Low $0.00001046
High $0.00001162
|
- - | - |
|
||
| 10739 |
Bullieverse
10739
$BULL
|
- | - | - | -9.09% |
30d
120.04%
60d
-95.82%
90d
-96.13%
|
Open $0.0000297
Low $0.0000297
High $0.0000297
|
- - | - |
|
||
| 10740 |
BullionFx
10740
BULL
|
- | - | - | 3.5% |
30d
2.67%
60d
82.8%
90d
-47.96%
|
Open $0.014996
Low $0.014996
High $0.014996
|
- - | - |
|
||
| 10741 |
Bullions
10741
BLN
|
- | - | - | 0.15% |
30d
-16.84%
60d
-11.11%
90d
-11.11%
|
Open $26.36
Low $26.36
High $26.36
|
- - | - |
|
||
| 10742 |
bullish
10742
BULLISH
|
$0.000033 | - | -5.77% | -10.14% |
30d
-37.75%
60d
-44.18%
90d
27.11%
|
Open $0.00003479
Low $0.00003313
High $0.00003516
|
- - | - |
|
||
| 10743 |
Bullish AF
10743
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 10744 |
BULLISH CHEEMS
10744
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Open $161.32
Low $161.32
High $161.32
|
- - | - |
|
||
| 10745 |
Bullish On Ethereum
10745
BOE
|
- | - | - | 7.27% |
30d
-29.52%
60d
-45.31%
90d
-36.18%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 10746 |
Bullish Trump Coin
10746
BTC
|
- | - | - | 2.33% |
30d
-39.67%
60d
-34.85%
90d
-45.82%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 10747 |
BullishApes
10747
BULLISH
|
- | 2.99% | 5% | 3.88% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.000007417
Low $0.000007266
High $0.00000771
|
- - | - |
|
||
| 10748 |
Bullit
10748
BULT
|
$0.000632 | - | - | -5.6% |
30d
-33.22%
60d
-36.28%
90d
-42.42%
|
Open $0.00063176
Low $0.00063176
High $0.00063176
|
- - | - |
|
||
| 10749 |
Bullpepe
10749
BULLPEPE
|
- | - | - | - |
30d
17.6%
60d
-17.08%
90d
9.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10750 |
BullPerks
10750
BLPAI
|
- | - | - | -3.74% |
30d
-21.56%
60d
18.02%
90d
-49.57%
|
Open $0.0060408
Low $0.0060408
High $0.0060408
|
- - | - |
|
34.220 Coins Monitored - Page
215 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.