Market Cap $2.51T -2.75%
Volume 24h $168.13B 11.39%
BTC % 50.62% 0.11%
ETH % 15.38% -0.13%
Coins 26.835 +43
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10701
BLOCKIDCOIN
BLOCKIDCOIN
10701
BID
 - - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.00020589
Low $0.00020589
High $0.00020589
 - - -
10702
Blockify.Games
Blockify.Games
10702
BLOCKIFY
 - - - -
30d -69.7%
60d -88.28%
90d -93.22%
Open $0.00000005
Low $0.00000005
High $0.00000005
 - - -
10703
Blockium
Blockium
10703
BOK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10704
Blockius / BlockPad
Blockius / BlockPad
10704
BLOS
 - - -0.16% -0.95%
30d -2.61%
60d -9.49%
90d -21.89%
Open $0.01201
Low $0.01199
High $0.01201
 - - -
10705
BlockLancer
BlockLancer
10705
LNC
 - 0.25% 11.23% 9.62%
30d -19.39%
60d -36.79%
90d -29.16%
Open $0.00039634
Low $0.00039634
High $0.00039634
 - - -
10706
Blockmason Link
Blockmason Link
10706
BLINK
 - - - -
30d -44.95%
60d -65.97%
90d -64.21%
Open $0.00007158
Low $0.00007158
High $0.00007158
 - - -
10707
BLOCKMAX
BLOCKMAX
10707
OCB
 - - - 0.08%
30d 18.89%
60d 20.49%
90d 4.1%
Open $0.017595
Low $0.017595
High $0.017595
 - - -
10708
BlockMesh
BlockMesh
10708
BMH
 - - -65.34% -32.37%
30d -78.26%
60d -78.26%
90d -78.26%
Open $0.00011033
Low $0.00011033
High $0.00011033
 - - -
10709
Blockmine
Blockmine
10709
NUGGET
 - - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.00310437
Low $0.00310437
High $0.00310437
 - - -
10710
Blocknet
Blocknet
10710
BLOCK
 $0.043019 1.07% -0.63% 1.05%
30d -17.82%
60d -28.04%
90d -13.87%
Open $0.044282
Low $0.042119
High $0.044282
 - - -
10711
Blocknode
Blocknode
10711
BND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10712
BlockNoteX
BlockNoteX
10712
BNOX
 - - - -1.16%
30d -0.04%
60d -1.13%
90d -0.96%
Open $0.601814
Low $0.601814
High $0.601814
 - - -
10713
BlocKombat
BlocKombat
10713
BKB
 - - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
 - - -
10714
Blockonix
Blockonix
10714
BONIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10715
BlockPay
BlockPay
10715
BLOCKPAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10716
Blockpool
Blockpool
10716
BPL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10717
Blockport / BUX Platform Token
Blockport / BUX Platform Token
10717
BPT
 - - 0.69% 7.85%
30d 8.28%
60d -25.84%
90d -69.77%
Open $0.00438989
Low $0.00438989
High $0.00442026
 - - -
10718
BlockRemit
BlockRemit
10718
REMIT
 - - - -
30d -51.56%
60d -70.7%
90d -68.07%
Open $0.00027454
Low $0.00027454
High $0.00027454
 - - -
10719
BLOCKS
BLOCKS
10719
BLOCKS
 - - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
 - - -
10720
Blocks Space
Blocks Space
10720
BLS
 - - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
 - - -
10721
BlockSafe
BlockSafe
10721
BSAFE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10722
Blockscape
Blockscape
10722
BLC
 - - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
 - - -
10723
Blockshipping
Blockshipping
10723
BLKS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10724
BlockStamp
BlockStamp
10724
BST
 - - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
 - - -
10725
BlockStar
BlockStar
10725
BST
 - - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
 - - -
10726
BlockState
BlockState
10726
BKN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10727
BlockStream Mining Notes
BlockStream Mining Notes
10727
BMN
 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.35
 - - -
10728
BlockSwap Network
BlockSwap Network
10728
CBSN
 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.00226948
Low $0.00217164
High $0.00226948
 - - -
10729
Blocktanium
Blocktanium
10729
BKT
 - - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.00065736
Low $0.00065736
High $0.00065736
 - - -
10730
Blocktix
Blocktix
10730
TIX
 - - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.00016493
Low $0.00016493
High $0.00016493
 - - -
10731
Blockton
Blockton
10731
BTON
 - - - 0.04%
30d -0.1%
60d 0.01%
90d -26.88%
Open $9.505
Low $9.505
High $9.505
 - - -
10732
Blocktrade token
Blocktrade token
10732
BKT
 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.00415228
Low $0.00415228
High $0.00415228
 - - -
10733
Blocktyme
Blocktyme
10733
BTYM
 - - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.00021387
Low $0.00021387
High $0.00021387
 - - -
10734
BlockVerse
BlockVerse
10734
BLOCK
 - - - -
30d -83.02%
60d -80.23%
90d -77%
Open $0.00012564
Low $0.00012564
High $0.00012564
 - - -
10735
Blockvest
Blockvest
10735
BLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10736
BlockWarrior
BlockWarrior
10736
BLWA
 - - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.0001466
Low $0.0001466
High $0.0001466
 - - -
10737
blockWRK
blockWRK
10737
WRK
 - - - 0.08%
30d -0.02%
60d -4.58%
90d -4.57%
Open $0.08327
Low $0.08327
High $0.08327
 - - -
10738
BlockXpress
BlockXpress
10738
BX
 - - - 1.16%
30d -4.48%
60d -27.2%
90d -35.34%
Open $0.00081711
Low $0.00081711
High $0.00081711
 - - -
10739
Blocnation
Blocnation
10739
BNTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10740
Blocs
Blocs
10740
BLOCS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10741
blocsport.one
blocsport.one
10741
BLS
 - - - 0.23%
30d 2.33%
60d -1.05%
90d -31.61%
Open $0.00030238
Low $0.00030238
High $0.00030238
 - - -
10742
Bloggercoin
Bloggercoin
10742
BLOGGER
 - - - 0.51%
30d -9.85%
60d 1.27%
90d -5.12%
Open $0.000003536
Low $0.000003536
High $0.000003536
 - - -
10743
bloo foste coin
bloo foste coin
10743
BLOO
 - -3.62% -21.38% -21.38%
30d -21.38%
60d -21.38%
90d -21.38%
Open $22.35
Low $18.74
High $22.35
 - - -
10744
BlooCYS
BlooCYS
10744
CYS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10745
Blood
Blood
10745
BLOOD
 - - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.00008317
Low $0.00008317
High $0.00008317
 - - -
10746
Bloody Bunny
Bloody Bunny
10746
BONY
 - - - 1.9%
30d -15.07%
60d -51.25%
90d -52%
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
 - - -
10747
Bloody Shiba
Bloody Shiba
10747
BLOODYSHIBA
 - -2.5% -23.55% -76.97%
30d -76.97%
60d -76.97%
90d -76.97%
Open $0.00182789
Low $0.0014304
High $0.00182789
 - - -
10748
Bloody Token
Bloody Token
10748
BLOODY
 - - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 174.94%
Open $0.00271145
Low $0.00271145
High $0.00291215
 - - -
10749
BLOOM Protocol
BLOOM Protocol
10749
BLOOM
 - - - -0.08%
30d -94.17%
60d -89.48%
90d -93.24%
Open $0.00004187
Low $0.00004187
High $0.00004187
 - - -
10750
Bloomzed Loyalty Club Ticket
Bloomzed Loyalty Club Ticket
10750
BZT
 - - - 22.62%
30d -37.45%
60d -15.18%
90d -37.01%
Open $0.18745
Low $0.18745
High $0.18745
 - - -
26.835 Coins Monitored - Page 215 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.