Market Cap $3.90T 5.54%
Volume 24h $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10701
BSYS
BSYS
10701
BSYS
- - - -79.48%
30d -72.89%
60d -79.76%
90d -75.4%
Open $0.000001599
Low $0.000001599
High $0.000001599
- - -
10702
BT.Finance
BT.Finance
10702
BTFI
$0.257495 - - -
30d -
60d -
90d -
Open $0.257494
Low $0.257494
High $0.257494
- - -
10703
BT1 [CST]
BT1 [CST]
10703
BT1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10704
BT2 [CST]
BT2 [CST]
10704
BT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10705
BTA Protocol
BTA Protocol
10705
BTAP
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
10706
BTC 70000
BTC 70000
10706
BTC70000
- - -4.28% -27.79%
30d -60.39%
60d -17.33%
90d -43%
Open -
Low -
High -
- - -
10707
BTC AI Agent
BTC AI Agent
10707
BTCAI
- - - 10.88%
30d 7.59%
60d -6.38%
90d 14.79%
Open -
Low -
High -
- - -
10708 - - - 3.13%
30d -10.22%
60d -97.18%
90d -97.18%
Open $0.000005472
Low $0.000005472
High $0.000005472
- - -
10709
BTC Dragon
BTC Dragon
10709
BTCDRAGON
$0.00000006 - 1.67% 2.18%
30d -7.19%
60d -7.45%
90d 15.82%
Open $0.000000058
Low $0.000000058
High $0.000000059
- - -
10710
BTC Lite
BTC Lite
10710
BTCL
- - - -
30d -4.12%
60d -29.85%
90d -48%
Open $0.00060565
Low $0.00060565
High $0.00060565
- - -
10711 - - - -1.7%
30d -5%
60d -8.09%
90d -10.49%
Open $323.75
Low $323.75
High $323.75
- - -
10712
BTC Proxy
BTC Proxy
10712
BTCPX
$14,557.89 - - -2.91%
30d -33%
60d -40.21%
90d -60.29%
Open $14,557.89
Low $14,557.89
High $14,557.89
- - -
10713 - - - -15.85%
30d -23.11%
60d -93.51%
90d -93.51%
Open -
Low -
High -
- - -
10714
BTC100K
BTC100K
10714
BTC100K
- - -20.59% -31.26%
30d -41.42%
60d -65.5%
90d -96.28%
Open -
Low -
High -
- - -
10715
BTCBOYZ
BTCBOYZ
10715
BTB
- - - -2.27%
30d -61.8%
60d -96.89%
90d -96.89%
Open $0.00009764
Low $0.00009764
High $0.00009764
- - -
10716
BTCDOWN
BTCDOWN
10716
BTCDOWN
- - - -0.03%
30d -50.66%
60d -50.8%
90d -54.42%
Open $0.00118543
Low $0.00118541
High $0.00118543
- - -
10717
BtcEX
BtcEX
10717
BXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10718
BTCMoon
BTCMoon
10718
BTCM
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00116905
Low $0.00116905
High $0.00116905
- - -
10719
BTCMOON
BTCMOON
10719
BTCMOON
- 0.27% 43.25% 50.42%
30d 43.07%
60d 98.77%
90d 207.46%
Open -
Low -
High -
$578.00 - -
10720
BTCtalkcoin
BTCtalkcoin
10720
TALK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10721
BTCUP
BTCUP
10721
BTCUP
- - - -0.03%
30d 66.97%
60d 42.69%
90d 37.39%
Open $16.60
Low $16.60
High $16.60
- - -
10722
BTEcoin
BTEcoin
10722
BTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10723
BTEX
BTEX
10723
BTEX
$0.003038 -3.76% 3.76% -10.97%
30d -16.98%
60d 9.28%
90d -14.15%
Open $0.00293263
Low $0.00292118
High $0.00316075
- - -
10724
BTFD COIN
BTFD COIN
10724
BTFD
$0.00000323 - -17.43% -35.72%
30d -52.04%
60d -23.85%
90d -23.85%
Open $0.000003964
Low $0.000002857
High $0.000003964
- - -
10725
Btour Chain
Btour Chain
10725
MSOT
- -0.54% 0.91% -7.39%
30d -47.19%
60d -21.58%
90d -78.9%
Open $0.012493
Low $0.012376
High $0.012825
- - -
10726
BTRIPS
BTRIPS
10726
BTR
- - - -
30d -
60d -
90d -58.26%
Open $0.00002612
Low $0.00002612
High $0.00002612
- - -
10727 - 0.04% -16.17% -28.32%
30d -90.22%
60d -93.13%
90d -95.43%
Open $0.00118111
Low $0.00075312
High $0.00124916
- - -
10728
BTSR
BTSR
10728
BTSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10729
BTSunicorn
BTSunicorn
10729
BTSUCN
- 0.28% -0.9% -13.44%
30d -
60d -
90d -
Open $0.00185853
Low $0.00183147
High $0.00186605
- - -
10730
BTU Protocol
BTU Protocol
10730
BTU
- - - -0.04%
30d -
60d -85.93%
90d -68.77%
Open $0.127999
Low $0.127999
High $0.127999
- - -
10731
BTWMining
BTWMining
10731
BTW
- - - 0.02%
30d -99.57%
60d -99.87%
90d -99.87%
Open $0.00150039
Low $0.00150039
High $0.00150039
- - -
10732
Bubba
Bubba
10732
BUBBA
$0.000036 - 3.3% 5.81%
30d -3.9%
60d -8.88%
90d 33.41%
Open $0.0000345
Low $0.0000345
High $0.00003614
- - -
10733
Bubble
Bubble
10733
BUB
$0.001066 - - -
30d -
60d 8.46%
90d 8.46%
Open $0.00106593
Low $0.00106593
High $0.00106593
- - -
10734
Bubble DeFi
Bubble DeFi
10734
BUB
- - - 0.96%
30d -31.83%
60d -36.43%
90d -36.43%
Open $0.00109028
Low $0.00109028
High $0.00109028
- - -
10735
Bubblegum
Bubblegum
10735
BUBBLEGUM
- -0.09% 5.04% -31.72%
30d -16.84%
60d -
90d -
Open $0.000000479
Low $0.000000476
High $0.000000479
- - -
10736
BUBBLES
BUBBLES
10736
BUBS
- 0.11% 4.56% 5.32%
30d -42.29%
60d -42.29%
90d -42.29%
Open $0.000000083
Low $0.000000083
High $0.000000089
- - -
10737
Bubblez
Bubblez
10737
BOB
- - - -
30d -23.73%
60d -49.95%
90d -63.71%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
10738
BUBCAT
BUBCAT
10738
BUB
- - - -
30d -78.81%
60d -77.26%
90d -92.5%
Open $0.00875887
Low $0.00875887
High $0.00875887
- - -
10739
Bubsy AI
Bubsy AI
10739
BUBSY
$0.009616 - 6.93% 13.96%
30d -24.69%
60d -49.02%
90d -30.6%
Open $0.00913666
Low $0.00899232
High $0.00971534
- - -
10740
BUBU
BUBU
10740
BUBU
- - - -
30d -6.72%
60d -29.96%
90d -27.92%
Open $0.00167363
Low $0.00167363
High $0.00167363
- - -
10741
Bubu
Bubu
10741
BUBU
- - - 0.77%
30d -93.66%
60d -97.34%
90d -30.18%
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
- - -
10742
Buccaneer V2
Buccaneer V2
10742
BUCC
- -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Open $7.533
Low $7.508
High $7.675
- - -
10743 - - - -
30d -58.59%
60d -59.42%
90d -53.44%
Open $0.519987
Low $0.519987
High $0.519987
- - -
10744
Buck
Buck
10744
BUCK
- - - -
30d -6.18%
60d -51.82%
90d -96.37%
Open $0.000003522
Low $0.000003522
High $0.000003522
- - -
10745
BUCK INU
BUCK INU
10745
BUCK
$0.00000016 - 2.52% 1.71%
30d 10.12%
60d 16.7%
90d 25.32%
Open $0.000000158
Low $0.000000157
High $0.000000162
- - -
10746 $0.013358 - 2.53% -7.36%
30d -22.77%
60d -20.34%
90d 61.96%
Open $0.01308
Low $0.012344
High $0.013408
- - -
10747
BuckHathCoin
BuckHathCoin
10747
BHIG
- - - 6.93%
30d 0.92%
60d 28.59%
90d 60.39%
Open $0.070512
Low $0.070512
High $0.070512
- - -
10748
BuckSwap
BuckSwap
10748
BUCKS
- -0.91% -16.27% -23.87%
30d -81.92%
60d -59.94%
90d -85.39%
Open $0.00352296
Low $0.00352296
High $0.00369306
- - -
10749
BuckTheBunny
BuckTheBunny
10749
BUCK
$0.00000028 - - 4.94%
30d -24.36%
60d 90.82%
90d 174.81%
Open $0.000000275
Low $0.000000275
High $0.000000275
- - -
10750
BuckyBadger
BuckyBadger
10750
BUCKY
- - - 0.65%
30d -29.84%
60d -95.45%
90d -95.45%
Open $0.00006284
Low $0.00006284
High $0.00006284
- - -
32.389 Coins Monitored - Page 215 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.