Market Cap $3.90T
5.54%
Volume 24h $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
BSYS
10701
BSYS
|
- | - | - | -79.48% |
30d
-72.89%
60d
-79.76%
90d
-75.4%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 10702 |
BT.Finance
10702
BTFI
|
$0.257495 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.257494
Low $0.257494
High $0.257494
|
- - | - |
|
||
| 10703 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10703
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10704 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10704
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10705 |
BTA Protocol
10705
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10706 |
BTC 70000
10706
BTC70000
|
- | - | -4.28% | -27.79% |
30d
-60.39%
60d
-17.33%
90d
-43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10707 |
BTC AI Agent
10707
BTCAI
|
- | - | - | 10.88% |
30d
7.59%
60d
-6.38%
90d
14.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10708 |
BTC DOGE SOL MOON
10708
BDSM
|
- | - | - | 3.13% |
30d
-10.22%
60d
-97.18%
90d
-97.18%
|
Open $0.000005472
Low $0.000005472
High $0.000005472
|
- - | - |
|
||
| 10709 |
BTC Dragon
10709
BTCDRAGON
|
$0.00000006 | - | 1.67% | 2.18% |
30d
-7.19%
60d
-7.45%
90d
15.82%
|
Open $0.000000058
Low $0.000000058
High $0.000000059
|
- - | - |
|
||
| 10710 |
BTC Lite
10710
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 10711 |
BTC Network Demand Set II
10711
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 10712 |
BTC Proxy
10712
BTCPX
|
$14,557.89 | - | - | -2.91% |
30d
-33%
60d
-40.21%
90d
-60.29%
|
Open $14,557.89
Low $14,557.89
High $14,557.89
|
- - | - |
|
||
| 10713 |
BTC Strategic Reserve
10713
BSR
|
- | - | - | -15.85% |
30d
-23.11%
60d
-93.51%
90d
-93.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10714 |
BTC100K
10714
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10715 |
BTCBOYZ
10715
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 10716 |
BTCDOWN
10716
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 10717 |
BtcEX
10717
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10718 |
BTCMoon
10718
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 10719 |
BTCMOON
10719
BTCMOON
|
- | 0.27% | 43.25% | 50.42% |
30d
43.07%
60d
98.77%
90d
207.46%
|
Open -
Low -
High -
|
$578.00 - | - |
|
||
| 10720 |
BTCtalkcoin
10720
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10721 |
BTCUP
10721
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 10722 |
BTEcoin
10722
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10723 |
BTEX
10723
BTEX
|
$0.003038 | -3.76% | 3.76% | -10.97% |
30d
-16.98%
60d
9.28%
90d
-14.15%
|
Open $0.00293263
Low $0.00292118
High $0.00316075
|
- - | - |
|
||
| 10724 |
BTFD COIN
10724
BTFD
|
$0.00000323 | - | -17.43% | -35.72% |
30d
-52.04%
60d
-23.85%
90d
-23.85%
|
Open $0.000003964
Low $0.000002857
High $0.000003964
|
- - | - |
|
||
| 10725 |
Btour Chain
10725
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Open $0.012493
Low $0.012376
High $0.012825
|
- - | - |
|
||
| 10726 |
BTRIPS
10726
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Open $0.00002612
Low $0.00002612
High $0.00002612
|
- - | - |
|
||
| 10727 |
BTS Chain / BTS Coin
10727
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 10728 |
BTSR
10728
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10729 |
BTSunicorn
10729
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 10730 |
BTU Protocol
10730
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Open $0.127999
Low $0.127999
High $0.127999
|
- - | - |
|
||
| 10731 |
BTWMining
10731
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
||
| 10732 |
Bubba
10732
BUBBA
|
$0.000036 | - | 3.3% | 5.81% |
30d
-3.9%
60d
-8.88%
90d
33.41%
|
Open $0.0000345
Low $0.0000345
High $0.00003614
|
- - | - |
|
||
| 10733 |
Bubble
10733
BUB
|
$0.001066 | - | - | - |
30d
-
60d
8.46%
90d
8.46%
|
Open $0.00106593
Low $0.00106593
High $0.00106593
|
- - | - |
|
||
| 10734 |
Bubble DeFi
10734
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 10735 |
Bubblegum
10735
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 10736 |
BUBBLES
10736
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 10737 |
Bubblez
10737
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 10738 |
BUBCAT
10738
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Open $0.00875887
Low $0.00875887
High $0.00875887
|
- - | - |
|
||
| 10739 |
Bubsy AI
10739
BUBSY
|
$0.009616 | - | 6.93% | 13.96% |
30d
-24.69%
60d
-49.02%
90d
-30.6%
|
Open $0.00913666
Low $0.00899232
High $0.00971534
|
- - | - |
|
||
| 10740 |
BUBU
10740
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 10741 |
Bubu
10741
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 10742 |
Buccaneer V2
10742
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 10743 |
Buccaneer V3 Arbitrum
10743
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 10744 |
Buck
10744
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 10745 |
BUCK INU
10745
BUCK
|
$0.00000016 | - | 2.52% | 1.71% |
30d
10.12%
60d
16.7%
90d
25.32%
|
Open $0.000000158
Low $0.000000157
High $0.000000162
|
- - | - |
|
||
| 10746 |
Bucket Protocol
10746
BUT
|
$0.013358 | - | 2.53% | -7.36% |
30d
-22.77%
60d
-20.34%
90d
61.96%
|
Open $0.01308
Low $0.012344
High $0.013408
|
- - | - |
|
||
| 10747 |
BuckHathCoin
10747
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 10748 |
BuckSwap
10748
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 10749 |
BuckTheBunny
10749
BUCK
|
$0.00000028 | - | - | 4.94% |
30d
-24.36%
60d
90.82%
90d
174.81%
|
Open $0.000000275
Low $0.000000275
High $0.000000275
|
- - | - |
|
||
| 10750 |
BuckyBadger
10750
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
32.389 Coins Monitored - Page
215 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.