Market Cap $1.21T
0.16%
Volume 24h $134.40B
-7.59%
BTC % 37.95%
-0.1%
ETH % 19.04%
-0.47%
Coins
18.436
+13
Exchanges
793
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
Cryptochrome
10701
CHM
|
$0.004775 | - | - | -0.36% |
30d -6.99%
60d 202.19%
90d -18.54%
|
Open $0.004775
Low $0.004775
High $0.004775
|
- - | - |
|
|
| 10702 |
CryptoCircuits
10702
CIRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10703 |
CryptoClans
10703
COC
|
- | - | - | - |
30d -16.48%
60d -43.38%
90d -66.74%
|
Open $0.001737
Low $0.001737
High $0.001737
|
- - | - |
|
|
| 10704 |
Cryptocoin Insurance
10704
CCIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10705 |
Cryptocurrency Top 10 Tokens Index
10705
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d -8.42%
60d -9.32%
90d 31.37%
|
Open $60.31
Low $60.20
High $65.39
|
- - | - |
|
|
| 10706 |
Cryptodex
10706
CDEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10707 |
CryptoDiceHero
10707
HRO
|
- | - | - | -3.93% |
30d 5.46%
60d -58.3%
90d -92.95%
|
Open $0.000066
Low $0.000066
High $0.000066
|
- - | - |
|
|
| 10708 |
CryptoDogs
10708
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d 3.8%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10709 |
CryptoEnergy
10709
CNRG
|
- | - | - | 16.65% |
30d -92.96%
60d -86.93%
90d -87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
|
| 10710 |
CryptoEscudo
10710
CESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10711 |
CryptoFantasy
10711
CFC
|
$0.001396 | - | - | -2.33% |
30d -5.79%
60d -23.9%
90d -9.33%
|
Open $0.001396
Low $0.001396
High $0.001396
|
- - | - |
|
|
| 10712 |
CryptoFarming
10712
$CFAR
|
- | - | - | - |
30d -21.04%
60d -99.97%
90d -100%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 10713 |
Cryptoflix
10713
CFLIX
|
- | - | - | 5.29% |
30d -99.4%
60d -99.92%
90d -99.92%
|
Open $0.000291
Low $0.000291
High $0.000291
|
- - | - |
|
|
| 10714 |
CryptoFocus
10714
FCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10715 |
CryptoFootball
10715
BALLZ
|
- | - | - | -4.57% |
30d -62.97%
60d -97.41%
90d -98.15%
|
Open $0.000291
Low $0.000291
High $0.000291
|
- - | - |
|
|
| 10716 |
CryptoForecast
10716
CFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10717 |
CRYPTOFOREX
10717
CFX
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $0.984081
Low $0.984081
High $0.984081
|
- - | - |
|
|
| 10718 |
CryptoForSpeed
10718
CFS
|
- | -1.77% | -14.43% | -71.2% |
30d -97.41%
60d -97.41%
90d -97.41%
|
Open $0.002248
Low $0.001923
High $0.002248
|
- - | - |
|
|
| 10719 |
CryptoFrog.Finance
10719
FROG
|
- | -1% | 6.3% | -8.74% |
30d -86.22%
60d -
90d -
|
Open $0.001221
Low $0.001221
High $0.001331
|
- - | - |
|
|
| 10720 |
CryptoGamez
10720
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30d -43.74%
60d -85.91%
90d -98.24%
|
Open $0.079679
Low $0.077456
High $0.079679
|
- - | - |
|
|
| 10721 |
CryptoGangsters
10721
CGANG
|
$0.001606 | - | - | - |
30d -0.27%
60d -31.51%
90d -93.56%
|
Open $0.001606
Low $0.001606
High $0.001606
|
- - | - |
|
|
| 10722 |
CryptogerClub
10722
CTOGER
|
- | - | - | 2.13% |
30d -21.61%
60d -51.66%
90d -61.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10723 |
Cryptogram
10723
CRYPTOGRAM
|
$0.000037 | - | - | -10.82% |
30d -18.86%
60d -56.45%
90d -96.63%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
|
| 10724 |
Cryptographic Anomaly
10724
CGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10725 |
Cryptographic Ultra Money
10725
CUM
|
- | -1.4% | -10.98% | -5.68% |
30d -24.5%
60d -
90d -
|
Open $0.007102
Low $0.006692
High $0.007103
|
- - | - |
|
|
| 10726 |
CryptoGuards
10726
CGAR
|
$0.00000030 | 0.7% | 11.54% | 1.98% |
30d 30.13%
60d 60.34%
90d 9.66%
|
Open $0.00000027
Low $0.00000027
High $0.00000030
|
- - | - |
|
|
| 10727 |
Cryptoheadz
10727
HEADZ
|
- | - | - | 6.69% |
30d -39.55%
60d -52.54%
90d -71.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10728 |
CryptoHub
10728
CHG
|
$0.000350 | - | - | -0.38% |
30d 26.67%
60d -94.84%
90d -94.84%
|
Open $0.000350
Low $0.000350
High $0.000350
|
- - | - |
|
|
| 10729 |
CryptoHub
10729
CHBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10730 |
CryptoInsight
10730
TKR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10731 |
Cryptoinvest
10731
CTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10732 |
CryptoJournal
10732
CJC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10733 |
CryptoJukebox
10733
JUKE
|
- | - | - | 2.41% |
30d -29.33%
60d -46.55%
90d -72.09%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
|
| 10734 |
Cryptokenz
10734
CYT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10735 |
CryptoLEU
10735
LEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10736 |
CryptoLion
10736
CLION
|
$0.001901 | - | - | 26.7% |
30d 46.24%
60d 358.13%
90d 46.56%
|
Open $0.001901
Low $0.001901
High $0.001901
|
- - | - |
|
|
| 10737 |
CryptoMafia
10737
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
|
Open $0.001237
Low $0.000980
High $0.001237
|
- - | - |
|
|
| 10738 |
CRYPTOMAGZ
10738
CMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10739 |
CryptoMotorcycle
10739
CMC
|
- | - | - | -0.14% |
30d -1.61%
60d -97.16%
90d -97.2%
|
Open $0.000105
Low $0.000105
High $0.000105
|
- - | - |
|
|
| 10740 |
Cryptonaught
10740
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30d -97.19%
60d -
90d -
|
Open $0.000010
Low $0.00000960
High $0.000013
|
- - | - |
|
|
| 10741 |
Cryptonetix
10741
CIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10742 |
Cryptonite
10742
CTNT
|
- | - | - | 8.72% |
30d -66.34%
60d -96.96%
90d -98.89%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
|
| 10743 |
Cryptonite (CRT)
10743
CRT
|
- | 0.13% | -10.69% | -18.97% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10744 |
Cryptonits
10744
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30d -
60d -
90d -
|
Open $0.026872
Low $0.026440
High $0.027480
|
- - | - |
|
|
| 10745 |
CryptoPennies
10745
CRPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10746 |
Cryptopia Land Dollar
10746
CLD
|
- | - | -1.58% | 1.48% |
30d -
60d -
90d -
|
Open $0.011856
Low $0.011708
High $0.011856
|
- - | - |
|
|
| 10747 |
CryptopiaFeeShares
10747
CEFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10748 |
CryptoPlants Club
10748
CPC
|
$0.001770 | 0.4% | 0.4% | -2.2% |
30d -91.79%
60d -93.55%
90d -98.45%
|
Open $0.001763
Low $0.001762
High $0.001770
|
- - | - |
|
|
| 10749 |
CryptoPunt
10749
PUN
|
- | - | -0.12% | -14.34% |
30d -66.59%
60d -89.93%
90d -93.68%
|
Open $0.009944
Low $0.009944
High $0.009944
|
- - | - |
|
|
| 10750 |
Cryptoreal
10750
CRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
18.436 Coins Monitored - Page 215 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.