Market Cap $3.91T
6.07%
Volume 24h $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
Coins
32.391
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10701 |
![]()
BrickBlock
10701
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
10702 |
![]()
Brickchain FInance
10702
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
10703 |
![]()
Bridge Bot
10703
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
10704 |
![]()
Bridge Finance
10704
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
10705 |
![]()
Bridge Network
10705
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
10706 |
![]()
Bridge Protocol
10706
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
10707 |
![]()
Bridge$
10707
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
10708 |
![]()
BridgeCoin
10708
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
10709 |
![]()
BridgeCoin
10709
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10710 |
![]()
Bridged Glue
10710
GLUE
|
$0.116329 | - | -8.97% | -8.05% |
30d
7.13%
60d
-2.29%
90d
-10.45%
|
Open $0.127803
Low $0.116329
High $0.127803
|
- - | - |
|
||
10711 |
![]()
Bridgesplit Brand Index
10711
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
10712 |
![]()
Brig Finance
10712
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
10713 |
![]()
Brigadeiro.Finance
10713
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
10714 |
![]()
Brigadeiro.Finance V2
10714
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
10715 |
![]()
Bright Crypto Ai
10715
BCAI
|
- | - | - | -70.15% |
30d
-82.58%
60d
-82.84%
90d
-98.99%
|
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
|
- - | - |
|
||
10716 |
![]()
Bright Token
10716
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
10717 |
![]()
Bright Union
10717
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
10718 |
![]()
BrightCoin
10718
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10719 |
![]()
BrightyPad
10719
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
10720 |
![]()
BrikBit
10720
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10721 |
![]()
Brillion
10721
BRLN
|
- | - | - | 0.06% |
30d
-41.81%
60d
-41.66%
90d
-75.12%
|
Open $0.00240565
Low $0.00240565
High $0.00240565
|
- - | - |
|
||
10722 |
![]()
Brinc.fi
10722
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
10723 |
![]()
bRing.Finance
10723
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
10724 |
![]()
Brise Paradise
10724
PRDS
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
10725 |
![]()
BRITARIA
10725
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
||
10726 |
![]()
BritCoin
10726
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10727 |
![]()
Britt
10727
BRITT
|
$0.000133 | - | 10.93% | 19.47% |
30d
-0.79%
60d
6.5%
90d
124.17%
|
Open $0.00011958
Low $0.00011958
High $0.00013347
|
- - | - |
|
||
10728 |
![]()
Brixel War
10728
BXS
|
- | 0.69% | -0.02% | -0.96% |
30d
-6.48%
60d
-60.87%
90d
-80.97%
|
Open $0.00024826
Low $0.00024712
High $0.00024826
|
- - | - |
|
||
10729 |
![]()
Bro the cat
10729
BRO
|
$0.000166 | - | 6.91% | 15.83% |
30d
-21.16%
60d
11.91%
90d
17.82%
|
Open $0.00015563
Low $0.00015327
High $0.00016702
|
- - | - |
|
||
10730 |
![]()
Bro Token
10730
BRO
|
- | - | - | -0.47% |
30d
-28.61%
60d
-46.78%
90d
-42.35%
|
Open $0.00008031
Low $0.00008031
High $0.00008031
|
- - | - |
|
||
10731 |
![]()
Broccoli
10731
BRO
|
- | - | - | 0.89% |
30d
-12.16%
60d
-27.57%
90d
-46.3%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
10732 |
![]()
Broccoli (Bounce Finance)
10732
BROCCOLI
|
$0.000538 | - | 4.61% | 5.12% |
30d
-14.3%
60d
-44.67%
90d
-59.32%
|
Open $0.00051454
Low $0.00051454
High $0.00053826
|
- - | - |
|
||
10733 |
![]()
Broccoli (broccoli_cz)
10733
BROCCOLI
|
- | - | -1.23% | -1.23% |
30d
-79.71%
60d
-79.71%
90d
-79.71%
|
Open $0.000005375
Low $0.000005375
High $0.000005375
|
- - | - |
|
||
10734 |
![]()
BROCCOLI (broccoli-f4b.com)
10734
BROCC
|
- | - | - | -1.14% |
30d
0.51%
60d
-96.28%
90d
-96.28%
|
Open $0.000008345
Low $0.000008345
High $0.000008345
|
- - | - |
|
||
10735 |
![]()
Broccoli (broccoliaab.com)
10735
BRO
|
$0.000602 | - | 4.71% | 3.65% |
30d
2.99%
60d
-10.68%
90d
4.21%
|
Open $0.00057798
Low $0.00057455
High $0.00060336
|
- - | - |
|
||
10736 |
![]()
BROCCOLI (FirstBroccoli on BNB)
10736
BROCCO
|
$0.00000384 | - | 1.79% | 3.99% |
30d
-
60d
2.84%
90d
17.72%
|
Open $0.000003769
Low $0.000003769
High $0.000003836
|
- - | - |
|
||
10737 |
![]()
Broccoli(broc.wtf)
10737
$BROC
|
$0.00000975 | - | 2.78% | 4.78% |
30d
-1.62%
60d
-13.88%
90d
1.71%
|
Open $0.000009488
Low $0.000009488
High $0.000009779
|
- - | - |
|
||
10738 |
![]()
Broccoli(broccoli.vip)
10738
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30d
-28.01%
60d
-28.01%
90d
-28.01%
|
Open $0.00000022
Low $0.000000218
High $0.000000226
|
- - | - |
|
||
10739 |
![]()
Broke Again
10739
BROKE
|
- | - | - | 10.31% |
30d
-14.67%
60d
-47.05%
90d
-37.05%
|
Open $0.00056212
Low $0.00056212
High $0.00056212
|
- - | - |
|
||
10740 |
![]()
BrokerNekoNetwork
10740
BNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10741 |
![]()
Brokie
10741
BROKIE
|
- | - | 2.06% | -7.28% |
30d
-29.2%
60d
-42.34%
90d
-59.56%
|
Open $0.00001378
Low $0.00001378
High $0.00001378
|
- - | - |
|
||
10742 |
![]()
Brokkr
10742
BRO
|
- | - | - | - |
30d
-97.56%
60d
-97.75%
90d
-98.43%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
10743 |
![]()
Bronix
10743
BRNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10744 |
![]()
BROOT
10744
BROOT
|
- | - | - | - |
30d
-64.68%
60d
-93.99%
90d
-97.65%
|
Open $0.128706
Low $0.128706
High $0.128706
|
- - | - |
|
||
10745 |
![]()
Broovs Projects
10745
BRS
|
- | - | - | - |
30d
-
60d
-
90d
-78.82%
|
Open $0.000002299
Low $0.000002299
High $0.000002299
|
- - | - |
|
||
10746 |
![]()
Brosispay
10746
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30d
768.58%
60d
2619.29%
90d
-89.52%
|
Open $0.00004157
Low $0.00004059
High $0.00883009
|
- - | - |
|
||
10747 |
![]()
BROTHER
10747
BRAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
10748 |
![]()
Brother Music Platform
10748
BMP
|
- | - | - | -77.12% |
30d
-98.85%
60d
-99.65%
90d
-99.51%
|
Open $0.000001196
Low $0.000001196
High $0.000001196
|
- - | - |
|
||
10749 |
![]()
Brother of Elon
10749
BOE
|
- | 0.5% | -13.29% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000053
Low $0.000000045
High $0.000000053
|
- - | - |
|
||
10750 |
![]()
Brown
10750
BROWN
|
$0.000034 | - | 5.13% | 10.2% |
30d
-33.44%
60d
-69.64%
90d
-69.64%
|
Open $0.00003207
Low $0.00003207
High $0.00003408
|
- - | - |
|
32.391 Coins Monitored - Page
215 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.