Market Cap $1.13T 2.14%
Volume 24h $110.83B 16.21%
BTC % 40.56% 0.27%
ETH % 17.78% 0.5%
Coins 20.180 +3
Exchanges 819
Last update 30 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10701
Cygnus
Cygnus
10701
CYG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10702
Cyn-C
Cyn-C
10702
CYNC
- - - 6.52%
30d 33.25%
60d 34.09%
90d -42.86%
Open $0.00000017
Low $0.00000017
High $0.00000017
- - -
10703 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10704
Cyrus Token
Cyrus Token
10704
CYRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10705
CZbomb
CZbomb
10705
CZBOMB
$0.017229 - - -2.64%
30d -46.66%
60d 116.6%
90d 16.71%
Open $0.017229
Low $0.017229
High $0.017229
- - -
10706
D-Skyscraper
D-Skyscraper
10706
DSG
- - - -0.31%
30d -89.75%
60d -95.34%
90d -96.88%
Open $0.000014
Low $0.000014
High $0.000014
- - -
10707
D3 Protocol
D3 Protocol
10707
DEFI
- - - 0.02%
30d -11.1%
60d -9.01%
90d -14.43%
Open $2.4755
Low $2.4755
High $2.4755
- - -
10708
DABANKING
DABANKING
10708
DAB
- - - -
30d -78.42%
60d 5.01%
90d -18.51%
Open $0.005788
Low $0.005788
High $0.005788
- - -
10709
Dabb Doge
Dabb Doge
10709
DDOGE
$0.001161 - - -7.19%
30d 17.39%
60d 2.84%
90d -16.61%
Open $0.001161
Low $0.001161
High $0.001161
- - -
10710
DACash
DACash
10710
DACASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10711
DACC
DACC
10711
DACC
$0.000020 - - -
30d -
60d -
90d 62.29%
Open $0.000020
Low $0.000020
High $0.000020
- - -
10712
DACC2
DACC2
10712
DACC2
- 0.33% 6.1% -8.43%
30d -40.85%
60d -56.32%
90d 50.21%
Open $0.000653
Low $0.000653
High $0.000653
- - -
10713
DACH Coin
DACH Coin
10713
DACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10714
DACSEE
DACSEE
10714
DACS
- - - 2.11%
30d -29.97%
60d -49.09%
90d -58.14%
Open $0.000399
Low $0.000399
High $0.000399
- - -
10715
Daddy Cake
Daddy Cake
10715
DADDYCAKE
- -1.84% -9.1% -87.64%
30d -
60d -
90d -
Open $0.00000346
Low $0.00000309
High $0.00000346
- - -
10716
Daddy Dogeback
Daddy Dogeback
10716
DADDYDB
- -0.28% -25.32% -73.86%
30d -73.86%
60d -73.86%
90d -73.86%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
10717
Daddy Ethereum
Daddy Ethereum
10717
DDETH
- -1.91% -4.83% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.00000021
Low $0.00000020
High $0.00000022
- - -
10718
DaddyBabyDoge
DaddyBabyDoge
10718
DBDOGE
- - - -3.77%
30d -93.11%
60d -97.07%
90d -87.83%
Open $0.000017
Low $0.000017
High $0.000017
- - -
10719
DaddyBezos
DaddyBezos
10719
DJBZ
- -0.03% -39.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10720
DaddyETH
DaddyETH
10720
DADDYETH
- -3.18% -22.59% -71.32%
30d -71.32%
60d -71.32%
90d -71.32%
Open $0.00000017
Low $0.00000014
High $0.00000017
- - -
10721
DaddyShiba
DaddyShiba
10721
DADDYSHIBA
- -1.9% -11.82% -
30d -
60d -
90d -
Open $0.00000196
Low $0.00000173
High $0.00000199
- - -
10722
DaddyUSDT
DaddyUSDT
10722
DADDYUSDT
- -0.27% -15.13% -47.77%
30d -65.28%
60d -14.27%
90d -14.27%
Open -
Low -
High $0.0000090
- - -
10723
DaddyYorkie
DaddyYorkie
10723
DDY
- 0.08% -1.15% -25.93%
30d -
60d -
90d -
Open $0.00000087
Low $0.00000085
High $0.00000087
- - -
10724
DaftCoin
DaftCoin
10724
DAFT
- 1.86% -3.32% -8.81%
30d 38.37%
60d -0.67%
90d -97.79%
Open -
Low -
High $0.000085
- - -
10725
Dago Mining
Dago Mining
10725
DAGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10726 - 0.24% -1.78% 10.12%
30d -6.83%
60d -45.67%
90d -8.5%
Open -
Low -
High -
- - -
10727
Daily
Daily
10727
DAILY
$0.000924 0.24% 0.88% 1.74%
30d 37.99%
60d 36.09%
90d 14.76%
Open $0.000916
Low $0.000916
High $0.000924
- - -
10728
Daily Funds
Daily Funds
10728
DAFU
- 0.47% -0.28% 2.51%
30d -
60d -
90d -
Open $0.616421
Low $0.601016
High $0.618593
- - -
10729
DailySwap Token
DailySwap Token
10729
DAILYS
$0.000231 0.24% 0.88% 1.74%
30d 37.99%
60d 36.09%
90d 14.81%
Open $0.000229
Low $0.000229
High $0.000231
- - -
10730
Daiquilibrium
Daiquilibrium
10730
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095484
High $0.095573
- - -
10731
Dalichain
Dalichain
10731
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10732
Damn Token
Damn Token
10732
DAMN
- - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.00000208
Low $0.00000208
High $0.00000208
- - -
10733
Dandy Dego
Dandy Dego
10733
DANDY
- -1.28% -3.84% 184.12%
30d -
60d -
90d -
Open $623.83
Low $600.58
High $647.27
- - -
10734
Daneel
Daneel
10734
DAN
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000851
Low $0.000851
High $0.000851
- - -
10735
DangerMoon
DangerMoon
10735
DANGERMOON
- -0.96% 3.87% -11.71%
30d -
60d -
90d -
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
10736 - - - 5.82%
30d -5.46%
60d -15.08%
90d -50.33%
Open $0.970045
Low $0.970045
High $0.970045
- - -
10737
DAO.Casino
DAO.Casino
10737
BET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10738
DAO.vc
DAO.vc
10738
DAOVC
- - - -
30d -
60d -10.92%
90d -34.15%
Open $0.006793
Low $0.006793
High $0.006793
- - -
10739
DAO1
DAO1
10739
DAO1
$0.037454 - - -
30d 0.03%
60d -0.19%
90d 8.86%
Open $0.037451
Low $0.037451
High $0.037455
- - -
10740
DAOBAO
DAOBAO
10740
BAO
- - - -
30d -34.33%
60d -62.86%
90d -70.16%
Open $0.00000956
Low $0.00000956
High $0.00000956
- - -
10741
DAOBet
DAOBet
10741
DAOC
- -0.27% 1.33% 13.09%
30d 18.22%
60d -13.93%
90d 1457.74%
Open $0.031349
Low $0.030629
High $0.031991
- - -
10742
DAOFi
DAOFi
10742
DAOFI
- -0.49% -0.45% -1.6%
30d 384.66%
60d -59.23%
90d -62.69%
Open $0.038376
Low $0.038095
High $0.038405
- - -
10743
DAOLand
DAOLand
10743
DLD
$0.000362 - - -0.21%
30d -81.27%
60d -82.22%
90d -82.02%
Open $0.000362
Low $0.000362
High $0.000362
- - -
10744
Daox
Daox
10744
DAOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10745
DApp Evolution
DApp Evolution
10745
DAEVO
- -1.8% 0.77% 22.89%
30d -
60d -
90d -
Open $0.168646
Low $0.164288
High $0.174964
- - -
10746
DAPPCENTS
DAPPCENTS
10746
DPC
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.000213
Low $0.000213
High $0.000213
- - -
10747
DapperCoin
DapperCoin
10747
DAPPRC
- -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.006929
Low $0.006929
High $0.006929
- - -
10748
DAppLinks
DAppLinks
10748
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10749
DAppNode
DAppNode
10749
NODE
$0.001059 - - 68.25%
30d 27.94%
60d 151.63%
90d 44.98%
Open $0.001059
Low $0.001059
High $0.001059
- - -
10750
Dappsy
Dappsy
10750
APP
- - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.000213
Low $0.000213
High $0.000213
- - -
20.180 Coins Monitored - Page 215 of 404

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.