Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10701 $0.000091 - 1.85% -1.03%
30d -4.52%
60d -25.04%
90d -34.53%
Open $0.00008931
Low $0.00008906
High $0.00009345
- - -
10702 $0.00000423 - 3.33% 8.52%
30d 14.07%
60d 16.53%
90d 28.52%
Open $0.000004091
Low $0.000004091
High $0.000004227
- - -
10703 $0.000011 - 3.24% 6.55%
30d 10.06%
60d 1.54%
90d 8.84%
Open $0.00001018
Low $0.00001018
High $0.00001051
- - -
10704 - 3.73% 1.61% -0.59%
30d -28.01%
60d -28.01%
90d -28.01%
Open $0.00000022
Low $0.000000218
High $0.000000226
- - -
10705
Broke Again
Broke Again
10705
BROKE
- - - 10.31%
30d -14.67%
60d -47.05%
90d -37.05%
Open $0.00056212
Low $0.00056212
High $0.00056212
- - -
10706 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10707
Brokie
Brokie
10707
BROKIE
- - 2.06% -7.28%
30d -29.2%
60d -42.34%
90d -59.56%
Open $0.00001378
Low $0.00001378
High $0.00001378
- - -
10708
Brokkr
Brokkr
10708
BRO
- - - -
30d -97.56%
60d -97.75%
90d -98.43%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
10709
Bronix
Bronix
10709
BRNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10710
BROOT
BROOT
10710
BROOT
- - - -
30d -64.68%
60d -93.99%
90d -97.65%
Open $0.128706
Low $0.128706
High $0.128706
- - -
10711 - - - -
30d -
60d -
90d -78.82%
Open $0.000002299
Low $0.000002299
High $0.000002299
- - -
10712
Brosispay
Brosispay
10712
BSPAY
- -1.44% 20516.48% 26593.04%
30d 768.58%
60d 2619.29%
90d -89.52%
Open $0.00004157
Low $0.00004059
High $0.00883009
- - -
10713
BROTHER
BROTHER
10713
BRAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
10714 - - - -77.12%
30d -98.85%
60d -99.65%
90d -99.51%
Open $0.000001196
Low $0.000001196
High $0.000001196
- - -
10715 - 0.5% -13.29% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000053
Low $0.000000045
High $0.000000053
- - -
10716
Brown
Brown
10716
BROWN
$0.000041 - 1.06% 22.62%
30d 27.32%
60d -63.48%
90d -63.48%
Open $0.00004057
Low $0.00004057
High $0.000041
- - -
10717
BrowniesSwap
BrowniesSwap
10717
BROWN
- - - -
30d -
60d -
90d -
Open $0.00003001
Low $0.00003001
High $0.00003001
- - -
10718
Brr
Brr
10718
BRR
- - - -
30d -
60d -
90d -
Open $0.00420566
Low $0.00420566
High $0.00420566
- - -
10719
Brr Protocol
Brr Protocol
10719
BRR
- - - 1.14%
30d -96.23%
60d -96.23%
90d -96.23%
Open $0.109763
Low $0.109763
High $0.109763
- - -
10720
Bruce Lee token
Bruce Lee token
10720
1INCHPUNCH
- -0.4% -2.54% -
30d -
60d -
90d -
Open $0.000000816
Low $0.000000789
High $0.000000834
- - -
10721 - - -0.53% -42.35%
30d -
60d -
90d -
Open $0.000000471
Low $0.000000467
High $0.000000476
- - -
10722
BRUCE pepe
BRUCE pepe
10722
BRUCE
- - - 0.22%
30d -14.89%
60d -85.92%
90d -85.92%
Open $0.000000696
Low $0.000000696
High $0.000000696
- - -
10723
BRUH
BRUH
10723
BRUH
- - - -
30d -16.42%
60d -30.45%
90d -47.46%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10724
Bruv
Bruv
10724
BRUV
- - - -
30d -6.46%
60d -4.95%
90d -11.08%
Open -
Low -
High -
- - -
10725
Bryllite
Bryllite
10725
BRYLL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10726
BSB Token
BSB Token
10726
BSBT
- 0.01% -0.01% -27.95%
30d -31.87%
60d -11.78%
90d 9.85%
Open $0.188442
Low $0.188311
High $0.188453
- - -
10727
BSC BETS
BSC BETS
10727
BETS
- - - -0.44%
30d 8.88%
60d -41.53%
90d -43.04%
Open $0.018861
Low $0.018861
High $0.018861
- - -
10728
BSC FARM
BSC FARM
10728
BSCF
- - -3.99% 127.82%
30d 5.68%
60d -42.39%
90d -60.45%
Open $0.026493
Low $0.024987
High $0.026493
- - -
10729
BSC Gold
BSC Gold
10729
BSCGOLD
- - - 0.26%
30d -11.09%
60d -36.87%
90d -42.14%
Open $0.00002262
Low $0.00002262
High $0.00002262
- - -
10730
BSC Layer
BSC Layer
10730
BSC
$0.000078 - 8.2% 24.26%
30d 34.04%
60d 48.6%
90d -93.68%
Open $0.00007194
Low $0.00007194
High $0.00007784
- - -
10731
BSC MemePad
BSC MemePad
10731
BSCM
- - - -1.57%
30d 3.71%
60d -29.77%
90d -59.34%
Open $0.00115221
Low $0.00115221
High $0.00115221
- - -
10732
BSC Mithril
BSC Mithril
10732
MITHRIL
- - - -0.67%
30d -33.06%
60d -21.33%
90d -24.17%
Open $0.00240643
Low $0.00240643
High $0.00240643
- - -
10733
BSC Payments
BSC Payments
10733
BSCPAY
- - - -
30d -6.3%
60d -12.53%
90d -53.17%
Open $0.00024189
Low $0.00024189
High $0.00024189
- - -
10734
BSC TOOLS
BSC TOOLS
10734
TOOLS
- - - -
30d -
60d -11.96%
90d -17.62%
Open $0.00489998
Low $0.00489998
High $0.00489998
- - -
10735
BscArmy
BscArmy
10735
BARMY
- -0.02% 63.8% -4.76%
30d -4.55%
60d 27.22%
90d 60.34%
Open $0.000006989
Low $0.000006915
High $0.00001145
- - -
10736
BSCBAY
BSCBAY
10736
BSCB
- - - -4.75%
30d 6.13%
60d -18.05%
90d -68.39%
Open $0.00010446
Low $0.00010446
High $0.00010446
- - -
10737
BSCBRUH
BSCBRUH
10737
BSCBRUH
- - - 0.51%
30d -14.9%
60d -89.63%
90d -97.12%
Open -
Low -
High -
- - -
10738
BSCBURN
BSCBURN
10738
BSCBURN
- - - -
30d 4.73%
60d -8.6%
90d 45.6%
Open -
Low -
High -
- - -
10739
BSCCAT
BSCCAT
10739
BCAT
- - - -
30d 153.44%
60d 287.63%
90d -84.67%
Open -
Low -
High -
- - -
10740
BSCDium Token
BSCDium Token
10740
BSCD
- - - -0.31%
30d 24.85%
60d -23.71%
90d -45%
Open $0.0001071
Low $0.0001071
High $0.0001071
- - -
10741
BSCEX
BSCEX
10741
BSCX
- -0.36% 2.45% 5.18%
30d -6.7%
60d 17.16%
90d -1.45%
Open $1.0676
Low $1.0676
High $1.0932
- - -
10742
BSCharactbit
BSCharactbit
10742
BCHB
- -0.66% 3.66% -64.96%
30d -64.96%
60d -64.96%
90d -64.96%
Open $0.00002226
Low $0.0000221
High $0.00002591
- - -
10743
BSCM
BSCM
10743
BSCM
- - - -
30d 65.1%
60d -50.66%
90d -55.99%
Open -
Low -
High -
- - -
10744
BSCswap
BSCswap
10744
BSWAP
- - 0.01% -0.01%
30d 0.04%
60d -0.13%
90d 0.03%
Open $65.00
Low $64.91
High $65.01
- - -
10745
BSCView
BSCView
10745
BSCV
- - - -
30d 0.96%
60d -23.46%
90d -53.46%
Open $0.00246777
Low $0.00246777
High $0.00246777
- - -
10746
BSCWIN Bulls
BSCWIN Bulls
10746
BSCWIN
- - - -1.45%
30d 39.58%
60d 48.82%
90d 0.55%
Open $0.016423
Low $0.016423
High $0.016423
- - -
10747
BSocial
BSocial
10747
BINS
- 0.38% 0.37% -9.41%
30d 8.53%
60d -
90d -
Open $0.00079527
Low $0.0007866
High $0.00079982
- - -
10748
Bsop
Bsop
10748
BSOP
$0.000180 0.42% -7.18% -23.16%
30d -2.73%
60d -52.85%
90d 2.41%
Open $0.00019123
Low $0.00015821
High $0.00019469
$11.74K 65.12M BSOP -
10749
BST Chain
BST Chain
10749
BSTC
$3.00 - - -
30d -7.61%
60d 43.2%
90d -6.25%
Open $3.0005
Low $3.0005
High $3.0005
- - -
10750
BSV (BRC)
BSV (BRC)
10750
BSV
- - - -7.45%
30d -89.9%
60d -91.73%
90d -87.82%
Open $0.00063517
Low $0.00063517
High $0.00063517
- - -
32.484 Coins Monitored - Page 215 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.