Market Cap $2.86T
0.19%
Volume 24h $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
2 Minutes ago
Capy coin (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-10 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-09 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-08 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-07 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-06 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-05 2026 | $0.00001392 | $0.00001323 | $0.00001392 | $0.00001323 | - | - |
| Mar-04 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-03 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-02 2026 | $0.00001323 | $0.00001314 | $0.00001323 | $0.00001314 | - | - |
| Mar-01 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-28 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-27 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-26 2026 | $0.00001314 | $0.00001314 | $0.00001349 | $0.00001349 | - | - |
| Feb-25 2026 | $0.00001349 | $0.00001249 | $0.00001349 | $0.00001249 | $0 | - |