Рыночная кепка $2.78T
-0.52%
Объем 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Монеты
34.531
+8
Биржи
885
Последнее обновление
2 минут тому назад
Capy coin (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-10 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-09 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-08 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-07 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-06 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-05 2026 | $0.00001392 | $0.00001323 | $0.00001392 | $0.00001323 | - | - |
| Mar-04 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-03 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-02 2026 | $0.00001323 | $0.00001314 | $0.00001323 | $0.00001314 | - | - |
| Mar-01 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-28 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-27 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-26 2026 | $0.00001314 | $0.00001314 | $0.00001349 | $0.00001349 | - | - |
| Feb-25 2026 | $0.00001349 | $0.00001249 | $0.00001349 | $0.00001249 | $0 | - |